Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 270.540 | 270.540 | 270.540 | 270.540 | 0.92% |
May 14, 2024 | 268.080 | 268.080 | 268.080 | 268.080 | 0.31% |
May 13, 2024 | 267.260 | 267.260 | 267.260 | 267.260 | 0.14% |
May 08, 2024 | 266.880 | 266.880 | 266.880 | 266.880 | 0.24% |
May 07, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | 0.13% |
May 06, 2024 | 265.900 | 265.900 | 265.900 | 265.900 | 0.93% |
May 03, 2024 | 263.440 | 263.440 | 263.440 | 263.440 | 0.50% |
May 02, 2024 | 262.130 | 262.130 | 262.130 | 262.130 | 0.65% |
Apr 30, 2024 | 260.430 | 260.430 | 260.430 | 260.430 | -1.42% |
Apr 29, 2024 | 264.170 | 264.170 | 264.170 | 264.170 | 0.02% |
Apr 26, 2024 | 264.110 | 264.110 | 264.110 | 264.110 | 1.36% |
Apr 25, 2024 | 260.570 | 260.570 | 260.570 | 260.570 | -0.67% |
Apr 24, 2024 | 262.330 | 262.330 | 262.330 | 262.330 | 0.11% |
Apr 23, 2024 | 262.040 | 262.040 | 262.040 | 262.040 | 0.73% |
Apr 22, 2024 | 260.130 | 260.130 | 260.130 | 260.130 | 1.11% |
Apr 19, 2024 | 257.270 | 257.270 | 257.270 | 257.270 | -1.05% |
Apr 18, 2024 | 259.990 | 259.990 | 259.990 | 259.990 | -0.39% |
Apr 17, 2024 | 261.020 | 261.020 | 261.020 | 261.020 | -0.66% |
Apr 16, 2024 | 262.750 | 262.750 | 262.750 | 262.750 | -0.26% |
Highest: 270.540 | Lowest: 257.270 | Difference: 13.270 | Average: 263.436 | Change %: 2.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review