Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 513.400 | 513.400 | 513.400 | 513.400 | 0.61% |
May 03, 2024 | 510.290 | 510.290 | 510.290 | 510.290 | 0.60% |
May 02, 2024 | 507.270 | 507.270 | 507.270 | 507.270 | 0.25% |
Apr 30, 2024 | 505.990 | 505.990 | 505.990 | 505.990 | -1.24% |
Apr 29, 2024 | 512.340 | 512.340 | 512.340 | 512.340 | 0.03% |
Apr 26, 2024 | 512.170 | 512.170 | 512.170 | 512.170 | 0.67% |
Apr 25, 2024 | 508.740 | 508.740 | 508.740 | 508.740 | -0.40% |
Apr 24, 2024 | 510.800 | 510.800 | 510.800 | 510.800 | 0.36% |
Apr 23, 2024 | 508.950 | 508.950 | 508.950 | 508.950 | 0.26% |
Apr 22, 2024 | 507.620 | 507.620 | 507.620 | 507.620 | 0.89% |
Apr 19, 2024 | 503.120 | 503.120 | 503.120 | 503.120 | -0.03% |
Apr 18, 2024 | 503.270 | 503.270 | 503.270 | 503.270 | -0.29% |
Apr 17, 2024 | 504.730 | 504.730 | 504.730 | 504.730 | -0.52% |
Apr 16, 2024 | 507.370 | 507.370 | 507.370 | 507.370 | -0.18% |
Apr 15, 2024 | 508.270 | 508.270 | 508.270 | 508.270 | -0.85% |
Apr 12, 2024 | 512.610 | 512.610 | 512.610 | 512.610 | -0.75% |
Apr 11, 2024 | 516.480 | 516.480 | 516.480 | 516.480 | 0.73% |
Apr 10, 2024 | 512.720 | 512.720 | 512.720 | 512.720 | -0.27% |
Apr 09, 2024 | 514.110 | 514.110 | 514.110 | 514.110 | 0.28% |
Apr 08, 2024 | 512.690 | 512.690 | 512.690 | 512.690 | -0.44% |
Highest: 516.480 | Lowest: 503.120 | Difference: 13.360 | Average: 509.647 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review