Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,011.000 | 2,011.000 | 2,011.000 | 2,011.000 | -0.06% |
May 16, 2024 | 2,012.180 | 2,012.180 | 2,012.180 | 2,012.180 | 0.53% |
May 15, 2024 | 2,001.610 | 2,001.610 | 2,001.610 | 2,001.610 | 0.13% |
May 14, 2024 | 1,998.930 | 1,998.930 | 1,998.930 | 1,998.930 | 0.91% |
May 13, 2024 | 1,980.860 | 1,980.860 | 1,980.860 | 1,980.860 | 0.49% |
May 10, 2024 | 1,971.120 | 1,971.120 | 1,971.120 | 1,971.120 | 1.64% |
May 07, 2024 | 1,939.410 | 1,939.410 | 1,939.410 | 1,939.410 | 0.89% |
May 06, 2024 | 1,922.380 | 1,922.380 | 1,922.380 | 1,922.380 | 1.36% |
May 03, 2024 | 1,896.520 | 1,896.520 | 1,896.520 | 1,896.520 | 0.72% |
May 02, 2024 | 1,882.960 | 1,882.960 | 1,882.960 | 1,882.960 | 0.27% |
Apr 30, 2024 | 1,877.810 | 1,877.810 | 1,877.810 | 1,877.810 | -1.28% |
Apr 29, 2024 | 1,902.240 | 1,902.240 | 1,902.240 | 1,902.240 | 1.02% |
Apr 26, 2024 | 1,883.020 | 1,883.020 | 1,883.020 | 1,883.020 | -6.36% |
May 17, 2024 | 2,011.000 | 2,011.000 | 2,011.000 | 2,011.000 | -0.06% |
May 16, 2024 | 2,012.180 | 2,012.180 | 2,012.180 | 2,012.180 | 0.53% |
May 15, 2024 | 2,001.610 | 2,001.610 | 2,001.610 | 2,001.610 | 0.13% |
May 14, 2024 | 1,998.930 | 1,998.930 | 1,998.930 | 1,998.930 | 0.91% |
May 13, 2024 | 1,980.860 | 1,980.860 | 1,980.860 | 1,980.860 | 0.49% |
May 10, 2024 | 1,971.120 | 1,971.120 | 1,971.120 | 1,971.120 | 1.64% |
May 07, 2024 | 1,939.410 | 1,939.410 | 1,939.410 | 1,939.410 | 0.89% |
May 06, 2024 | 1,922.380 | 1,922.380 | 1,922.380 | 1,922.380 | 1.36% |
May 03, 2024 | 1,896.520 | 1,896.520 | 1,896.520 | 1,896.520 | 0.72% |
May 02, 2024 | 1,882.960 | 1,882.960 | 1,882.960 | 1,882.960 | 0.27% |
Apr 30, 2024 | 1,877.810 | 1,877.810 | 1,877.810 | 1,877.810 | -1.28% |
Apr 29, 2024 | 1,902.240 | 1,902.240 | 1,902.240 | 1,902.240 | 1.02% |
Apr 26, 2024 | 1,883.020 | 1,883.020 | 1,883.020 | 1,883.020 | 1.36% |
Apr 25, 2024 | 1,857.780 | 1,857.780 | 1,857.780 | 1,857.780 | -0.94% |
Apr 24, 2024 | 1,875.450 | 1,875.450 | 1,875.450 | 1,875.450 | 0.51% |
Apr 23, 2024 | 1,865.950 | 1,865.950 | 1,865.950 | 1,865.950 | 0.83% |
Apr 22, 2024 | 1,850.590 | 1,850.590 | 1,850.590 | 1,850.590 | 0.98% |
Highest: 2,012.180 | Lowest: 1,850.590 | Difference: 161.590 | Average: 1,933.662 | Change %: 9.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review