
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 157.600 | 157.600 | 157.740 | 157.600 | -0.09% |
Aug 20, 2025 | 157.740 | 157.740 | 158.560 | 157.740 | -0.52% |
Aug 19, 2025 | 158.560 | 158.560 | 158.560 | 158.560 | 0.39% |
Aug 18, 2025 | 157.950 | 157.950 | 157.950 | 157.870 | 0.05% |
Aug 14, 2025 | 157.870 | 157.870 | 157.870 | 157.870 | 0.32% |
Aug 13, 2025 | 157.360 | 157.360 | 157.450 | 157.360 | -0.06% |
Aug 12, 2025 | 157.450 | 157.450 | 157.450 | 157.200 | 0.16% |
Aug 11, 2025 | 157.200 | 157.200 | 157.570 | 157.200 | -0.23% |
Aug 08, 2025 | 157.570 | 157.570 | 157.570 | 157.570 | 0.83% |
Aug 07, 2025 | 156.270 | 156.270 | 156.270 | 154.060 | 1.43% |
Aug 06, 2025 | 154.060 | 154.060 | 154.110 | 154.060 | -0.03% |
Aug 05, 2025 | 154.110 | 154.110 | 154.110 | 153.700 | 0.27% |
Aug 04, 2025 | 153.700 | 153.700 | 153.700 | 153.700 | 0.84% |
Aug 01, 2025 | 152.420 | 152.420 | 155.910 | 152.420 | -2.24% |
Jul 31, 2025 | 155.910 | 155.910 | 156.410 | 155.910 | -0.32% |
Jul 30, 2025 | 156.410 | 156.410 | 156.410 | 156.410 | -0.01% |
Jul 29, 2025 | 156.420 | 156.420 | 156.420 | 156.100 | 0.20% |
Jul 28, 2025 | 156.100 | 156.100 | 157.160 | 156.100 | -0.67% |
Jul 25, 2025 | 157.160 | 157.160 | 157.890 | 157.160 | -0.46% |
Jul 24, 2025 | 157.890 | 157.890 | 157.890 | 157.040 | 0.54% |
Highest: 158.560 | Lowest: 152.420 | Difference: 6.140 | Average: 156.488 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review