Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 321,573 | 321,573 | 321,573 | 321,573 | 0.27% |
May 31, 2024 | 320,698 | 320,698 | 320,698 | 320,698 | 2.43% |
May 30, 2024 | 313,078 | 313,078 | 313,078 | 313,078 | 0.43% |
May 29, 2024 | 311,728 | 311,728 | 311,728 | 311,728 | -1.15% |
May 28, 2024 | 315,361 | 315,361 | 315,361 | 315,361 | -0.19% |
May 27, 2024 | 315,961 | 315,961 | 315,961 | 315,961 | 0.78% |
May 24, 2024 | 313,512 | 313,512 | 313,512 | 313,512 | 0.21% |
May 23, 2024 | 312,841 | 312,841 | 312,841 | 312,841 | 0.24% |
May 22, 2024 | 312,086 | 312,086 | 312,086 | 312,086 | -0.32% |
May 21, 2024 | 313,095 | 313,095 | 313,095 | 313,095 | 0.10% |
May 17, 2024 | 312,780 | 312,780 | 312,780 | 312,780 | 0.05% |
May 16, 2024 | 312,620 | 312,620 | 312,620 | 312,620 | -2.78% |
Jun 03, 2024 | 321,573 | 321,573 | 321,573 | 321,573 | 0.27% |
May 31, 2024 | 320,698 | 320,698 | 320,698 | 320,698 | 2.43% |
May 30, 2024 | 313,078 | 313,078 | 313,078 | 313,078 | 0.43% |
May 29, 2024 | 311,728 | 311,728 | 311,728 | 311,728 | -1.15% |
May 28, 2024 | 315,361 | 315,361 | 315,361 | 315,361 | -0.19% |
May 27, 2024 | 315,961 | 315,961 | 315,961 | 315,961 | 0.78% |
May 24, 2024 | 313,512 | 313,512 | 313,512 | 313,512 | 0.21% |
May 23, 2024 | 312,841 | 312,841 | 312,841 | 312,841 | 0.24% |
May 22, 2024 | 312,086 | 312,086 | 312,086 | 312,086 | -0.32% |
May 21, 2024 | 313,095 | 313,095 | 313,095 | 313,095 | 0.10% |
May 17, 2024 | 312,780 | 312,780 | 312,780 | 312,780 | 0.05% |
May 16, 2024 | 312,620 | 312,620 | 312,620 | 312,620 | -0.36% |
May 15, 2024 | 313,755 | 313,755 | 313,755 | 313,755 | 0.05% |
May 14, 2024 | 313,589 | 313,589 | 313,589 | 313,589 | 0.71% |
May 13, 2024 | 311,381 | 311,381 | 311,381 | 311,381 | 0.57% |
May 10, 2024 | 309,628 | 309,628 | 309,628 | 309,628 | 2.00% |
May 07, 2024 | 303,544 | 303,544 | 303,544 | 303,544 | 0.82% |
May 06, 2024 | 301,077 | 301,077 | 301,077 | 301,077 | 1.30% |
Highest: 321,573 | Lowest: 301,077 | Difference: 20,496 | Average: 313,455 | Change %: 8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review