Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.05% |
May 27, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.21% |
May 26, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | -0.12% |
May 23, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.09% |
May 22, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -0.14% |
May 21, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 0.00% |
May 20, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | -0.03% |
May 19, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | -0.27% |
May 16, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | -0.15% |
May 15, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.07% |
May 12, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.03% |
May 09, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.05% |
May 08, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | 0.05% |
May 07, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | 0.22% |
May 06, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.14% |
May 05, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.41% |
May 02, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.21% |
May 01, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | 0.07% |
Apr 30, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.10% |
Highest: 136.940 | Lowest: 135.560 | Difference: 1.380 | Average: 136.272 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review