
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
Aug 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.00% |
Aug 19, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
Aug 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
Aug 15, 2025 | 16.05 | 16.05 | 16.05 | 15.97 | 0.50% |
Aug 14, 2025 | 15.97 | 15.97 | 16.00 | 15.97 | -0.19% |
Aug 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.95% |
Aug 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1.34% |
Aug 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
Aug 08, 2025 | 15.68 | 15.68 | 15.68 | 15.60 | 0.51% |
Aug 07, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.78% |
Aug 06, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39% |
Aug 05, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
Aug 04, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
Aug 01, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -1.29% |
Jul 31, 2025 | 15.56 | 15.56 | 15.80 | 15.56 | -1.14% |
Jul 30, 2025 | 15.74 | 15.74 | 15.80 | 15.74 | -0.38% |
Jul 29, 2025 | 15.80 | 15.80 | 15.86 | 15.80 | -0.38% |
Jul 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.63% |
Jul 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
Jul 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
Jul 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.26% |
Jul 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
Highest: 16.07 | Lowest: 15.36 | Difference: 0.71 | Average: 15.81 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review