Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 0.04% |
May 15, 2024 | 6.632 | 6.632 | 6.632 | 6.632 | 0.04% |
May 14, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | 0.04% |
May 13, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | 0.04% |
May 10, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | 0.04% |
May 09, 2024 | 6.622 | 6.622 | 6.622 | 6.622 | 0.04% |
May 08, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | 0.04% |
May 07, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | 0.04% |
May 06, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.04% |
May 03, 2024 | 6.611 | 6.611 | 6.611 | 6.611 | 0.04% |
May 02, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | 0.04% |
Apr 30, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | 0.04% |
Apr 29, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | 0.04% |
Apr 26, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.04% |
Apr 25, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | 0.05% |
Apr 24, 2024 | 6.594 | 6.594 | 6.594 | 6.594 | 0.04% |
Apr 23, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.04% |
Apr 22, 2024 | 6.589 | 6.589 | 6.589 | 6.589 | 0.04% |
Apr 19, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.04% |
Apr 18, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.04% |
Highest: 6.635 | Lowest: 6.584 | Difference: 0.051 | Average: 6.609 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review