Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 320.670 | 320.670 | 320.670 | 320.670 | 0.70% |
Jun 05, 2024 | 318.450 | 318.450 | 318.450 | 318.450 | 0.49% |
Jun 04, 2024 | 316.900 | 316.900 | 316.900 | 316.900 | -1.18% |
Jun 03, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | 0.23% |
May 31, 2024 | 319.930 | 319.930 | 319.930 | 319.930 | 0.25% |
May 30, 2024 | 319.140 | 319.140 | 319.140 | 319.140 | 0.80% |
May 29, 2024 | 316.620 | 316.620 | 316.620 | 316.620 | -0.96% |
May 28, 2024 | 319.700 | 319.700 | 319.700 | 319.700 | -0.69% |
May 27, 2024 | 321.930 | 321.930 | 321.930 | 321.930 | 0.58% |
May 24, 2024 | 320.080 | 320.080 | 320.080 | 320.080 | -0.15% |
May 23, 2024 | 320.550 | 320.550 | 320.550 | 320.550 | 0.21% |
May 22, 2024 | 319.880 | 319.880 | 319.880 | 319.880 | -0.40% |
May 21, 2024 | 321.180 | 321.180 | 321.180 | 321.180 | -0.02% |
May 17, 2024 | 321.250 | 321.250 | 321.250 | 321.250 | -0.12% |
May 16, 2024 | 321.650 | 321.650 | 321.650 | 321.650 | 0.15% |
May 15, 2024 | 321.160 | 321.160 | 321.160 | 321.160 | 0.30% |
May 14, 2024 | 320.190 | 320.190 | 320.190 | 320.190 | 0.15% |
May 13, 2024 | 319.720 | 319.720 | 319.720 | 319.720 | 0.05% |
May 10, 2024 | 319.570 | 319.570 | 319.570 | 319.570 | 1.88% |
Highest: 321.930 | Lowest: 316.620 | Difference: 5.310 | Average: 319.961 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review