
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 268.600 | 268.600 | 268.600 | 268.600 | 0.54% |
Aug 06, 2025 | 267.150 | 267.150 | 269.570 | 267.150 | -0.90% |
Aug 05, 2025 | 269.570 | 269.570 | 269.970 | 269.570 | -0.15% |
Aug 04, 2025 | 269.970 | 269.970 | 269.970 | 268.860 | 0.41% |
Aug 01, 2025 | 268.860 | 268.860 | 273.030 | 268.860 | -1.53% |
Jul 31, 2025 | 273.030 | 273.030 | 274.780 | 273.030 | -0.64% |
Jul 30, 2025 | 274.780 | 274.780 | 276.100 | 274.780 | -0.48% |
Jul 29, 2025 | 276.100 | 276.100 | 277.940 | 276.100 | -0.66% |
Jul 28, 2025 | 277.940 | 277.940 | 278.270 | 277.940 | -0.12% |
Jul 25, 2025 | 278.270 | 278.270 | 279.340 | 278.270 | -0.38% |
Jul 24, 2025 | 279.340 | 279.340 | 279.340 | 279.340 | 0.39% |
Jul 23, 2025 | 278.260 | 278.260 | 278.260 | 278.260 | 0.96% |
Jul 22, 2025 | 275.620 | 275.620 | 278.220 | 275.620 | -0.93% |
Jul 21, 2025 | 278.220 | 278.220 | 278.220 | 278.220 | -0.74% |
Jul 18, 2025 | 280.290 | 280.290 | 280.290 | 280.290 | -0.25% |
Jul 17, 2025 | 280.980 | 280.980 | 280.980 | 280.980 | 0.58% |
Jul 16, 2025 | 279.350 | 279.350 | 279.830 | 279.350 | -0.17% |
Jul 15, 2025 | 279.830 | 279.830 | 280.210 | 279.830 | -0.14% |
Jul 14, 2025 | 280.210 | 280.210 | 280.210 | 280.210 | -0.19% |
Jul 11, 2025 | 280.740 | 280.740 | 282.840 | 280.740 | -0.74% |
Jul 10, 2025 | 282.840 | 282.840 | 282.840 | 282.840 | 1.06% |
Jul 09, 2025 | 279.860 | 279.860 | 279.860 | 279.790 | 0.03% |
Highest: 282.840 | Lowest: 267.150 | Difference: 15.690 | Average: 276.355 | Change %: -3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review