
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 208.860 | 208.860 | 208.860 | 208.860 | 0.53% |
Aug 06, 2025 | 207.750 | 207.750 | 209.640 | 207.750 | -0.90% |
Aug 05, 2025 | 209.640 | 209.640 | 209.960 | 209.640 | -0.15% |
Aug 04, 2025 | 209.960 | 209.960 | 209.960 | 209.120 | 0.40% |
Aug 01, 2025 | 209.120 | 209.120 | 212.380 | 209.120 | -1.53% |
Jul 31, 2025 | 212.380 | 212.380 | 213.740 | 212.380 | -0.64% |
Jul 30, 2025 | 213.740 | 213.740 | 214.780 | 213.740 | -0.48% |
Jul 29, 2025 | 214.780 | 214.780 | 216.230 | 214.780 | -0.67% |
Jul 28, 2025 | 216.230 | 216.230 | 216.510 | 216.230 | -0.13% |
Jul 25, 2025 | 216.510 | 216.510 | 217.350 | 216.510 | -0.39% |
Jul 24, 2025 | 217.350 | 217.350 | 217.350 | 217.350 | 0.38% |
Jul 23, 2025 | 216.520 | 216.520 | 216.520 | 216.520 | 0.96% |
Jul 22, 2025 | 214.470 | 214.470 | 216.510 | 214.470 | -0.94% |
Jul 21, 2025 | 216.510 | 216.510 | 216.510 | 216.510 | -0.75% |
Jul 18, 2025 | 218.140 | 218.140 | 218.140 | 218.140 | -0.25% |
Jul 17, 2025 | 218.690 | 218.690 | 218.690 | 218.690 | 0.58% |
Jul 16, 2025 | 217.430 | 217.430 | 217.820 | 217.430 | -0.18% |
Jul 15, 2025 | 217.820 | 217.820 | 218.120 | 217.820 | -0.14% |
Jul 14, 2025 | 218.120 | 218.120 | 218.120 | 218.120 | -0.21% |
Jul 11, 2025 | 218.570 | 218.570 | 220.210 | 218.570 | -0.74% |
Jul 10, 2025 | 220.210 | 220.210 | 220.210 | 220.210 | 1.06% |
Jul 09, 2025 | 217.900 | 217.900 | 217.900 | 217.850 | 0.02% |
Highest: 220.210 | Lowest: 207.750 | Difference: 12.460 | Average: 215.032 | Change %: -4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review