
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 218.120 | 218.120 | 218.120 | 218.120 | -0.21% |
Jul 11, 2025 | 218.570 | 218.570 | 220.210 | 218.570 | -0.74% |
Jul 10, 2025 | 220.210 | 220.210 | 220.210 | 220.210 | 1.06% |
Jul 09, 2025 | 217.900 | 217.900 | 217.900 | 217.850 | 0.02% |
Jul 08, 2025 | 217.850 | 217.850 | 217.850 | 217.850 | 0.42% |
Jul 07, 2025 | 216.940 | 216.940 | 216.940 | 216.040 | 0.42% |
Jul 04, 2025 | 216.040 | 216.040 | 216.040 | 215.620 | 0.19% |
Jul 03, 2025 | 215.620 | 215.620 | 215.620 | 214.060 | 0.73% |
Jul 02, 2025 | 214.060 | 214.060 | 214.730 | 214.060 | -0.31% |
Jul 01, 2025 | 214.730 | 214.730 | 214.730 | 214.730 | -0.51% |
Jun 30, 2025 | 215.840 | 215.840 | 216.770 | 215.840 | -0.43% |
Jun 27, 2025 | 216.770 | 216.770 | 216.770 | 214.120 | 1.24% |
Jun 26, 2025 | 214.120 | 214.120 | 214.370 | 214.120 | -0.12% |
Jun 25, 2025 | 214.370 | 214.370 | 214.370 | 214.370 | -0.57% |
Jun 24, 2025 | 215.590 | 215.590 | 215.590 | 215.590 | 0.21% |
Jun 20, 2025 | 215.130 | 215.130 | 215.270 | 215.130 | -0.07% |
Jun 19, 2025 | 215.270 | 215.270 | 215.790 | 215.270 | -0.24% |
Jun 18, 2025 | 215.790 | 215.790 | 215.790 | 215.790 | -0.43% |
Jun 17, 2025 | 216.720 | 216.720 | 216.720 | 216.720 | -1.26% |
Jun 16, 2025 | 219.490 | 219.490 | 219.490 | 218.730 | 0.35% |
Highest: 220.210 | Lowest: 214.060 | Difference: 6.150 | Average: 216.456 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review