Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 4,374.191 | 4,374.191 | 4,374.191 | 4,374.191 | -0.95% |
Apr 26, 2024 | 4,415.992 | 4,415.992 | 4,415.992 | 4,415.992 | 2.15% |
Apr 25, 2024 | 4,323.131 | 4,323.131 | 4,323.131 | 4,323.131 | -1.80% |
Apr 24, 2024 | 4,402.368 | 4,402.368 | 4,402.368 | 4,402.368 | 1.04% |
Apr 23, 2024 | 4,357.046 | 4,357.046 | 4,357.046 | 4,357.046 | 0.72% |
Apr 22, 2024 | 4,325.952 | 4,325.952 | 4,325.952 | 4,325.952 | 1.50% |
Apr 19, 2024 | 4,262.220 | 4,262.220 | 4,262.220 | 4,262.220 | -1.50% |
Apr 18, 2024 | 4,327.017 | 4,327.017 | 4,327.017 | 4,327.017 | 0.15% |
Apr 17, 2024 | 4,320.361 | 4,320.361 | 4,320.361 | 4,320.361 | -0.28% |
Apr 16, 2024 | 4,332.620 | 4,332.620 | 4,332.620 | 4,332.620 | 0.03% |
Apr 15, 2024 | 4,331.300 | 4,331.300 | 4,331.300 | 4,331.300 | -1.02% |
Apr 12, 2024 | 4,375.982 | 4,375.982 | 4,375.982 | 4,375.982 | -1.11% |
Apr 11, 2024 | 4,424.940 | 4,424.940 | 4,424.940 | 4,424.940 | 1.17% |
Apr 10, 2024 | 4,373.867 | 4,373.867 | 4,373.867 | 4,373.867 | 0.32% |
Apr 09, 2024 | 4,360.088 | 4,360.088 | 4,360.088 | 4,360.088 | 0.08% |
Apr 08, 2024 | 4,356.438 | 4,356.438 | 4,356.438 | 4,356.438 | -0.08% |
Apr 05, 2024 | 4,359.747 | 4,359.747 | 4,359.747 | 4,359.747 | -0.42% |
Apr 03, 2024 | 4,378.009 | 4,378.009 | 4,378.009 | 4,378.009 | -0.27% |
Apr 02, 2024 | 4,389.684 | 4,389.684 | 4,389.684 | 4,389.684 | 0.89% |
Highest: 4,424.940 | Lowest: 4,262.220 | Difference: 162.720 | Average: 4,357.419 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review