
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 415.669 | 415.669 | 415.669 | 415.669 | 0.00% |
Jul 29, 2025 | 415.658 | 415.658 | 415.658 | 414.612 | 0.25% |
Jul 28, 2025 | 414.612 | 414.612 | 414.652 | 414.612 | -0.01% |
Jul 25, 2025 | 414.652 | 414.652 | 414.652 | 413.601 | 0.25% |
Jul 24, 2025 | 413.601 | 413.601 | 413.601 | 412.658 | 0.23% |
Jul 23, 2025 | 412.658 | 412.658 | 412.658 | 410.357 | 0.56% |
Jul 22, 2025 | 410.357 | 410.357 | 411.413 | 410.357 | -0.26% |
Jul 21, 2025 | 411.413 | 411.413 | 411.413 | 410.963 | 0.11% |
Jul 18, 2025 | 410.963 | 410.963 | 414.215 | 410.963 | -0.78% |
Jul 17, 2025 | 414.215 | 414.215 | 414.215 | 414.215 | 0.60% |
Jul 16, 2025 | 411.749 | 411.749 | 411.749 | 411.749 | 0.41% |
Jul 15, 2025 | 410.073 | 410.073 | 410.073 | 408.733 | 0.33% |
Jul 14, 2025 | 408.733 | 408.733 | 408.886 | 408.733 | -0.04% |
Jul 11, 2025 | 408.886 | 408.886 | 409.106 | 408.886 | -0.05% |
Jul 10, 2025 | 409.106 | 409.106 | 409.106 | 409.106 | 0.27% |
Jul 09, 2025 | 408.002 | 408.002 | 408.002 | 408.002 | 0.09% |
Jul 08, 2025 | 407.633 | 407.633 | 407.644 | 407.633 | -0.00% |
Jul 07, 2025 | 407.644 | 407.644 | 408.237 | 407.644 | -0.15% |
Jul 03, 2025 | 408.237 | 408.237 | 408.237 | 406.913 | 0.33% |
Jul 02, 2025 | 406.913 | 406.913 | 406.913 | 404.590 | 0.57% |
Jul 01, 2025 | 404.590 | 404.590 | 406.127 | 404.590 | -0.38% |
Highest: 415.669 | Lowest: 404.590 | Difference: 11.079 | Average: 410.732 | Change %: 2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review