
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 409.106 | 409.106 | 409.106 | 409.106 | 0.27% |
Jul 09, 2025 | 408.002 | 408.002 | 408.002 | 408.002 | 0.09% |
Jul 08, 2025 | 407.633 | 407.633 | 407.644 | 407.633 | -0.00% |
Jul 07, 2025 | 407.644 | 407.644 | 408.237 | 407.644 | -0.15% |
Jul 03, 2025 | 408.237 | 408.237 | 408.237 | 406.913 | 0.33% |
Jul 02, 2025 | 406.913 | 406.913 | 406.913 | 404.590 | 0.57% |
Jul 01, 2025 | 404.590 | 404.590 | 406.127 | 404.590 | -0.38% |
Jun 30, 2025 | 406.127 | 406.127 | 406.127 | 404.067 | 0.51% |
Jun 27, 2025 | 404.067 | 404.067 | 404.067 | 401.473 | 0.65% |
Jun 26, 2025 | 401.473 | 401.473 | 401.473 | 401.473 | -0.00% |
Jun 25, 2025 | 401.473 | 401.473 | 401.473 | 400.448 | 0.26% |
Jun 24, 2025 | 400.448 | 400.448 | 400.448 | 396.922 | 0.89% |
Jun 23, 2025 | 396.922 | 396.922 | 396.922 | 396.835 | 0.02% |
Jun 20, 2025 | 396.835 | 396.835 | 396.835 | 396.835 | 0.66% |
Jun 18, 2025 | 394.223 | 394.223 | 394.223 | 393.167 | 0.27% |
Jun 17, 2025 | 393.167 | 393.167 | 395.233 | 393.167 | -0.52% |
Jun 16, 2025 | 395.233 | 395.233 | 395.233 | 393.541 | 0.43% |
Jun 13, 2025 | 393.541 | 393.541 | 396.255 | 393.541 | -0.68% |
Jun 12, 2025 | 396.255 | 396.255 | 398.124 | 396.255 | -0.47% |
Jun 11, 2025 | 398.124 | 398.124 | 398.124 | 397.590 | 0.13% |
Highest: 409.106 | Lowest: 393.167 | Difference: 15.939 | Average: 401.501 | Change %: 2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review