Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12,700.987 | 12,700.987 | 12,700.987 | 12,700.987 | 0.74% |
May 29, 2024 | 12,607.967 | 12,607.967 | 12,607.967 | 12,607.967 | -0.43% |
May 28, 2024 | 12,661.994 | 12,661.994 | 12,661.994 | 12,661.994 | 0.26% |
May 27, 2024 | 12,628.888 | 12,628.888 | 12,628.888 | 12,628.888 | 0.67% |
May 24, 2024 | 12,544.435 | 12,544.435 | 12,544.435 | 12,544.435 | -0.03% |
May 23, 2024 | 12,548.245 | 12,548.245 | 12,548.245 | 12,548.245 | 0.38% |
May 22, 2024 | 12,501.155 | 12,501.155 | 12,501.155 | 12,501.155 | -0.34% |
May 21, 2024 | 12,543.237 | 12,543.237 | 12,543.237 | 12,543.237 | -0.12% |
May 16, 2024 | 12,557.901 | 12,557.901 | 12,557.901 | 12,557.901 | 0.81% |
May 15, 2024 | 12,456.602 | 12,456.602 | 12,456.602 | 12,456.602 | -0.49% |
May 14, 2024 | 12,517.817 | 12,517.817 | 12,517.817 | 12,517.817 | 0.08% |
May 13, 2024 | 12,507.810 | 12,507.810 | 12,507.810 | 12,507.810 | -1.52% |
May 30, 2024 | 12,700.987 | 12,700.987 | 12,700.987 | 12,700.987 | 0.74% |
May 29, 2024 | 12,607.967 | 12,607.967 | 12,607.967 | 12,607.967 | -0.43% |
May 28, 2024 | 12,661.994 | 12,661.994 | 12,661.994 | 12,661.994 | 0.26% |
May 27, 2024 | 12,628.888 | 12,628.888 | 12,628.888 | 12,628.888 | 0.67% |
May 24, 2024 | 12,544.435 | 12,544.435 | 12,544.435 | 12,544.435 | -0.03% |
May 23, 2024 | 12,548.245 | 12,548.245 | 12,548.245 | 12,548.245 | 0.38% |
May 22, 2024 | 12,501.155 | 12,501.155 | 12,501.155 | 12,501.155 | -0.34% |
May 21, 2024 | 12,543.237 | 12,543.237 | 12,543.237 | 12,543.237 | -0.12% |
May 16, 2024 | 12,557.901 | 12,557.901 | 12,557.901 | 12,557.901 | 0.81% |
May 15, 2024 | 12,456.602 | 12,456.602 | 12,456.602 | 12,456.602 | -0.49% |
May 14, 2024 | 12,517.817 | 12,517.817 | 12,517.817 | 12,517.817 | 0.08% |
May 13, 2024 | 12,507.810 | 12,507.810 | 12,507.810 | 12,507.810 | -0.01% |
May 10, 2024 | 12,508.899 | 12,508.899 | 12,508.899 | 12,508.899 | 1.09% |
May 08, 2024 | 12,374.563 | 12,374.563 | 12,374.563 | 12,374.563 | 0.34% |
May 07, 2024 | 12,332.425 | 12,332.425 | 12,332.425 | 12,332.425 | 0.77% |
May 06, 2024 | 12,238.217 | 12,238.217 | 12,238.217 | 12,238.217 | 1.18% |
May 03, 2024 | 12,094.967 | 12,094.967 | 12,094.967 | 12,094.967 | 0.23% |
May 02, 2024 | 12,067.331 | 12,067.331 | 12,067.331 | 12,067.331 | -0.56% |
Highest: 12,700.987 | Lowest: 12,067.331 | Difference: 633.656 | Average: 12,505.683 | Change %: 4.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review