Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,557.842 | 3,557.842 | 3,557.842 | 3,557.842 | 0.50% |
May 14, 2024 | 3,539.978 | 3,539.978 | 3,539.978 | 3,539.978 | 0.14% |
May 13, 2024 | 3,534.951 | 3,534.951 | 3,534.951 | 3,534.951 | 0.92% |
May 08, 2024 | 3,502.673 | 3,502.673 | 3,502.673 | 3,502.673 | 0.18% |
May 07, 2024 | 3,496.504 | 3,496.504 | 3,496.504 | 3,496.504 | 1.35% |
May 06, 2024 | 3,449.858 | 3,449.858 | 3,449.858 | 3,449.858 | 0.71% |
May 03, 2024 | 3,425.402 | 3,425.402 | 3,425.402 | 3,425.402 | -0.92% |
May 02, 2024 | 3,457.052 | 3,457.052 | 3,457.052 | 3,457.052 | -0.60% |
Apr 30, 2024 | 3,477.884 | 3,477.884 | 3,477.884 | 3,477.884 | 0.68% |
Apr 29, 2024 | 3,454.269 | 3,454.269 | 3,454.269 | 3,454.269 | 0.27% |
Apr 26, 2024 | 3,444.837 | 3,444.837 | 3,444.837 | 3,444.837 | 1.93% |
Apr 25, 2024 | 3,379.559 | 3,379.559 | 3,379.559 | 3,379.559 | -1.26% |
Apr 24, 2024 | 3,422.777 | 3,422.777 | 3,422.777 | 3,422.777 | 0.01% |
Apr 23, 2024 | 3,422.564 | 3,422.564 | 3,422.564 | 3,422.564 | -3.80% |
May 15, 2024 | 3,557.842 | 3,557.842 | 3,557.842 | 3,557.842 | 0.50% |
May 14, 2024 | 3,539.978 | 3,539.978 | 3,539.978 | 3,539.978 | 0.14% |
May 13, 2024 | 3,534.951 | 3,534.951 | 3,534.951 | 3,534.951 | 0.92% |
May 08, 2024 | 3,502.673 | 3,502.673 | 3,502.673 | 3,502.673 | 0.18% |
May 07, 2024 | 3,496.504 | 3,496.504 | 3,496.504 | 3,496.504 | 1.35% |
May 06, 2024 | 3,449.858 | 3,449.858 | 3,449.858 | 3,449.858 | 0.71% |
May 03, 2024 | 3,425.402 | 3,425.402 | 3,425.402 | 3,425.402 | -0.92% |
May 02, 2024 | 3,457.052 | 3,457.052 | 3,457.052 | 3,457.052 | -0.60% |
Apr 30, 2024 | 3,477.884 | 3,477.884 | 3,477.884 | 3,477.884 | 0.68% |
Apr 29, 2024 | 3,454.269 | 3,454.269 | 3,454.269 | 3,454.269 | 0.27% |
Apr 26, 2024 | 3,444.837 | 3,444.837 | 3,444.837 | 3,444.837 | 1.93% |
Apr 25, 2024 | 3,379.559 | 3,379.559 | 3,379.559 | 3,379.559 | -1.26% |
Apr 24, 2024 | 3,422.777 | 3,422.777 | 3,422.777 | 3,422.777 | 0.01% |
Apr 23, 2024 | 3,422.564 | 3,422.564 | 3,422.564 | 3,422.564 | 1.06% |
Apr 22, 2024 | 3,386.686 | 3,386.686 | 3,386.686 | 3,386.686 | 0.61% |
Apr 19, 2024 | 3,366.046 | 3,366.046 | 3,366.046 | 3,366.046 | -0.35% |
Highest: 3,557.842 | Lowest: 3,366.046 | Difference: 191.795 | Average: 3,462.834 | Change %: 5.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review