Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,606.581 | 1,606.581 | 1,606.581 | 1,606.581 | 0.09% |
May 31, 2024 | 1,605.131 | 1,605.131 | 1,605.131 | 1,605.131 | -0.22% |
May 30, 2024 | 1,608.655 | 1,608.655 | 1,608.655 | 1,608.655 | 1.90% |
May 29, 2024 | 1,578.588 | 1,578.588 | 1,578.588 | 1,578.588 | -1.65% |
May 28, 2024 | 1,605.106 | 1,605.106 | 1,605.106 | 1,605.106 | 0.66% |
May 24, 2024 | 1,594.553 | 1,594.553 | 1,594.553 | 1,594.553 | 0.40% |
May 23, 2024 | 1,588.137 | 1,588.137 | 1,588.137 | 1,588.137 | -1.72% |
May 22, 2024 | 1,615.978 | 1,615.978 | 1,615.978 | 1,615.978 | 1.44% |
May 21, 2024 | 1,593.024 | 1,593.024 | 1,593.024 | 1,593.024 | -2.00% |
May 16, 2024 | 1,625.560 | 1,625.560 | 1,625.560 | 1,625.560 | 0.08% |
May 15, 2024 | 1,624.272 | 1,624.272 | 1,624.272 | 1,624.272 | -0.39% |
May 14, 2024 | 1,630.580 | 1,630.580 | 1,630.580 | 1,630.580 | 1.10% |
May 13, 2024 | 1,612.887 | 1,612.887 | 1,612.887 | 1,612.887 | 0.39% |
Jun 03, 2024 | 1,606.581 | 1,606.581 | 1,606.581 | 1,606.581 | 0.09% |
May 31, 2024 | 1,605.131 | 1,605.131 | 1,605.131 | 1,605.131 | -0.22% |
May 30, 2024 | 1,608.655 | 1,608.655 | 1,608.655 | 1,608.655 | 1.90% |
May 29, 2024 | 1,578.588 | 1,578.588 | 1,578.588 | 1,578.588 | -1.65% |
May 28, 2024 | 1,605.106 | 1,605.106 | 1,605.106 | 1,605.106 | 0.66% |
May 24, 2024 | 1,594.553 | 1,594.553 | 1,594.553 | 1,594.553 | 0.40% |
May 23, 2024 | 1,588.137 | 1,588.137 | 1,588.137 | 1,588.137 | -1.72% |
May 22, 2024 | 1,615.978 | 1,615.978 | 1,615.978 | 1,615.978 | 1.44% |
May 21, 2024 | 1,593.024 | 1,593.024 | 1,593.024 | 1,593.024 | -2.00% |
May 16, 2024 | 1,625.560 | 1,625.560 | 1,625.560 | 1,625.560 | 0.08% |
May 15, 2024 | 1,624.272 | 1,624.272 | 1,624.272 | 1,624.272 | -0.39% |
May 14, 2024 | 1,630.580 | 1,630.580 | 1,630.580 | 1,630.580 | 1.10% |
May 13, 2024 | 1,612.887 | 1,612.887 | 1,612.887 | 1,612.887 | -0.16% |
May 10, 2024 | 1,615.417 | 1,615.417 | 1,615.417 | 1,615.417 | 0.14% |
May 08, 2024 | 1,613.133 | 1,613.133 | 1,613.133 | 1,613.133 | 0.52% |
May 07, 2024 | 1,604.762 | 1,604.762 | 1,604.762 | 1,604.762 | 1.79% |
May 06, 2024 | 1,576.601 | 1,576.601 | 1,576.601 | 1,576.601 | 0.41% |
Highest: 1,630.580 | Lowest: 1,576.601 | Difference: 53.978 | Average: 1,606.267 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review