
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 10,304.278 | 10,304.278 | 10,304.278 | 10,300.210 | 0.04% |
Jul 11, 2025 | 10,300.210 | 10,300.210 | 10,300.210 | 10,298.811 | 0.01% |
Jul 10, 2025 | 10,298.811 | 10,298.811 | 10,298.811 | 10,297.307 | 0.01% |
Jul 09, 2025 | 10,297.307 | 10,297.307 | 10,297.307 | 10,297.307 | 0.01% |
Jul 08, 2025 | 10,296.163 | 10,296.163 | 10,296.163 | 10,295.197 | 0.01% |
Jul 07, 2025 | 10,295.197 | 10,295.197 | 10,295.197 | 10,291.237 | 0.04% |
Jul 04, 2025 | 10,291.237 | 10,291.237 | 10,291.237 | 10,289.826 | 0.01% |
Jul 03, 2025 | 10,289.826 | 10,289.826 | 10,289.826 | 10,288.611 | 0.01% |
Jul 02, 2025 | 10,288.611 | 10,288.611 | 10,288.611 | 10,286.872 | 0.02% |
Jul 01, 2025 | 10,286.872 | 10,286.872 | 10,286.872 | 10,284.998 | 0.02% |
Jun 30, 2025 | 10,284.998 | 10,284.998 | 10,284.998 | 10,280.853 | 0.04% |
Jun 27, 2025 | 10,280.853 | 10,280.853 | 10,280.853 | 10,279.320 | 0.01% |
Jun 26, 2025 | 10,279.320 | 10,279.320 | 10,279.320 | 10,277.543 | 0.02% |
Jun 25, 2025 | 10,277.543 | 10,277.543 | 10,277.543 | 10,276.129 | 0.01% |
Jun 24, 2025 | 10,276.129 | 10,276.129 | 10,276.129 | 10,274.572 | 0.02% |
Jun 23, 2025 | 10,274.572 | 10,274.572 | 10,274.572 | 10,270.569 | 0.04% |
Jun 20, 2025 | 10,270.569 | 10,270.569 | 10,270.569 | 10,268.748 | 0.02% |
Jun 19, 2025 | 10,268.748 | 10,268.748 | 10,268.748 | 10,268.748 | 0.06% |
Jun 18, 2025 | 10,262.531 | 10,262.531 | 10,262.531 | 10,261.017 | 0.01% |
Jun 17, 2025 | 10,261.017 | 10,261.017 | 10,261.017 | 10,259.725 | 0.01% |
Jun 16, 2025 | 10,259.725 | 10,259.725 | 10,259.725 | 10,255.307 | 0.04% |
Highest: 10,304.278 | Lowest: 10,255.307 | Difference: 48.972 | Average: 10,283.072 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review