
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 10,335.297 | 10,335.297 | 10,335.297 | 10,334.001 | 0.01% |
Aug 05, 2025 | 10,334.001 | 10,334.001 | 10,334.001 | 10,334.001 | 0.02% |
Aug 04, 2025 | 10,332.234 | 10,332.234 | 10,332.234 | 10,328.047 | 0.04% |
Aug 01, 2025 | 10,328.047 | 10,328.047 | 10,328.047 | 10,326.622 | 0.01% |
Jul 31, 2025 | 10,326.622 | 10,326.622 | 10,326.622 | 10,325.198 | 0.01% |
Jul 30, 2025 | 10,325.198 | 10,325.198 | 10,325.198 | 10,323.909 | 0.01% |
Jul 29, 2025 | 10,323.909 | 10,323.909 | 10,323.909 | 10,322.356 | 0.02% |
Jul 28, 2025 | 10,322.356 | 10,322.356 | 10,322.356 | 10,318.332 | 0.04% |
Jul 25, 2025 | 10,318.332 | 10,318.332 | 10,318.332 | 10,316.931 | 0.01% |
Jul 24, 2025 | 10,316.931 | 10,316.931 | 10,316.931 | 10,315.708 | 0.01% |
Jul 23, 2025 | 10,315.708 | 10,315.708 | 10,315.708 | 10,314.439 | 0.01% |
Jul 22, 2025 | 10,314.439 | 10,314.439 | 10,314.439 | 10,313.163 | 0.01% |
Jul 21, 2025 | 10,313.163 | 10,313.163 | 10,313.163 | 10,309.138 | 0.04% |
Jul 18, 2025 | 10,309.138 | 10,309.138 | 10,309.138 | 10,309.138 | 0.01% |
Jul 17, 2025 | 10,307.878 | 10,307.878 | 10,307.878 | 10,307.878 | 0.01% |
Jul 16, 2025 | 10,306.734 | 10,306.734 | 10,306.734 | 10,305.364 | 0.01% |
Jul 15, 2025 | 10,305.364 | 10,305.364 | 10,305.364 | 10,304.278 | 0.01% |
Jul 14, 2025 | 10,304.278 | 10,304.278 | 10,304.278 | 10,300.210 | 0.04% |
Jul 11, 2025 | 10,300.210 | 10,300.210 | 10,300.210 | 10,298.811 | 0.01% |
Jul 10, 2025 | 10,298.811 | 10,298.811 | 10,298.811 | 10,297.307 | 0.01% |
Jul 09, 2025 | 10,297.307 | 10,297.307 | 10,297.307 | 10,297.307 | 0.01% |
Jul 08, 2025 | 10,296.163 | 10,296.163 | 10,296.163 | 10,295.197 | 0.01% |
Highest: 10,335.297 | Lowest: 10,295.197 | Difference: 40.100 | Average: 10,315.096 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review