
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 561.823 | 561.823 | 561.823 | 561.823 | -0.00% |
Jul 09, 2025 | 561.842 | 561.842 | 561.842 | 561.842 | -0.46% |
Jul 08, 2025 | 564.464 | 564.464 | 564.464 | 558.709 | 1.03% |
Jul 07, 2025 | 558.709 | 558.709 | 560.948 | 558.709 | -0.40% |
Jul 04, 2025 | 560.948 | 560.948 | 563.533 | 560.948 | -0.46% |
Jul 03, 2025 | 563.533 | 563.533 | 565.737 | 563.533 | -0.39% |
Jul 02, 2025 | 565.737 | 565.737 | 565.737 | 565.737 | 0.10% |
Jun 30, 2025 | 565.171 | 565.171 | 565.171 | 562.255 | 0.52% |
Jun 27, 2025 | 562.255 | 562.255 | 562.255 | 561.330 | 0.16% |
Jun 26, 2025 | 561.330 | 561.330 | 561.330 | 561.330 | -0.60% |
Jun 25, 2025 | 564.705 | 564.705 | 564.705 | 558.745 | 1.07% |
Jun 24, 2025 | 558.745 | 558.745 | 558.745 | 543.180 | 2.87% |
Jun 23, 2025 | 543.180 | 543.180 | 543.180 | 543.028 | 0.03% |
Jun 20, 2025 | 543.028 | 543.028 | 543.028 | 543.028 | 1.25% |
Jun 19, 2025 | 536.323 | 536.323 | 536.323 | 536.323 | -0.20% |
Jun 18, 2025 | 537.401 | 537.401 | 537.401 | 537.387 | 0.00% |
Jun 17, 2025 | 537.387 | 537.387 | 539.572 | 537.387 | -0.40% |
Jun 16, 2025 | 539.572 | 539.572 | 539.572 | 535.171 | 0.82% |
Jun 13, 2025 | 535.171 | 535.171 | 541.826 | 535.171 | -1.23% |
Highest: 565.737 | Lowest: 535.171 | Difference: 30.566 | Average: 553.754 | Change %: 3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review