Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Dnb Global Emerging Markets A (0P00000MUA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
578.096 +3.920    +0.68%
29/07 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010337512 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 12.84B
Dnb Global Emerging Markets 578.096 +3.920 +0.68%

0P00000MUA Historical Data

 
Get free historical data for 0P00000MUA fund. You'll find the end of day price of the Dnb Global Emerging Markets A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/06/2025 - 30/07/2025
 
Date Price Open High Low Change %
Jul 29, 2025 578.096 578.096 578.096 574.176 0.68%
Jul 28, 2025 574.176 574.176 575.495 574.176 -0.23%
Jul 25, 2025 575.495 575.495 575.495 575.495 -0.20%
Jul 24, 2025 576.652 576.652 576.652 576.652 0.03%
Jul 23, 2025 576.452 576.452 576.452 568.415 1.41%
Jul 22, 2025 568.415 568.415 568.415 568.415 -0.58%
Jul 21, 2025 571.737 571.737 571.737 569.742 0.35%
Jul 18, 2025 569.742 569.742 569.742 569.742 -1.19%
Jul 17, 2025 576.609 576.609 576.609 576.609 0.44%
Jul 16, 2025 574.106 574.106 574.106 574.106 0.29%
Jul 15, 2025 572.462 572.462 572.462 559.162 2.38%
Jul 14, 2025 559.162 559.162 559.644 559.162 -0.09%
Jul 11, 2025 559.644 559.644 561.823 559.644 -0.39%
Jul 10, 2025 561.823 561.823 561.823 561.823 -0.00%
Jul 09, 2025 561.842 561.842 561.842 561.842 -0.46%
Jul 08, 2025 564.464 564.464 564.464 558.709 1.03%
Jul 07, 2025 558.709 558.709 560.948 558.709 -0.40%
Jul 04, 2025 560.948 560.948 563.533 560.948 -0.46%
Jul 03, 2025 563.533 563.533 565.737 563.533 -0.39%
Jul 02, 2025 565.737 565.737 565.737 565.737 0.10%
Jun 30, 2025 565.171 565.171 565.171 562.255 0.52%
Highest: 578.096 Lowest: 558.709 Difference: 19.387 Average: 568.332 Change %: 2.818
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000MUA Comments

Write your thoughts about Dnb Global Emerging Markets A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email