
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 578.096 | 578.096 | 578.096 | 574.176 | 0.68% |
Jul 28, 2025 | 574.176 | 574.176 | 575.495 | 574.176 | -0.23% |
Jul 25, 2025 | 575.495 | 575.495 | 575.495 | 575.495 | -0.20% |
Jul 24, 2025 | 576.652 | 576.652 | 576.652 | 576.652 | 0.03% |
Jul 23, 2025 | 576.452 | 576.452 | 576.452 | 568.415 | 1.41% |
Jul 22, 2025 | 568.415 | 568.415 | 568.415 | 568.415 | -0.58% |
Jul 21, 2025 | 571.737 | 571.737 | 571.737 | 569.742 | 0.35% |
Jul 18, 2025 | 569.742 | 569.742 | 569.742 | 569.742 | -1.19% |
Jul 17, 2025 | 576.609 | 576.609 | 576.609 | 576.609 | 0.44% |
Jul 16, 2025 | 574.106 | 574.106 | 574.106 | 574.106 | 0.29% |
Jul 15, 2025 | 572.462 | 572.462 | 572.462 | 559.162 | 2.38% |
Jul 14, 2025 | 559.162 | 559.162 | 559.644 | 559.162 | -0.09% |
Jul 11, 2025 | 559.644 | 559.644 | 561.823 | 559.644 | -0.39% |
Jul 10, 2025 | 561.823 | 561.823 | 561.823 | 561.823 | -0.00% |
Jul 09, 2025 | 561.842 | 561.842 | 561.842 | 561.842 | -0.46% |
Jul 08, 2025 | 564.464 | 564.464 | 564.464 | 558.709 | 1.03% |
Jul 07, 2025 | 558.709 | 558.709 | 560.948 | 558.709 | -0.40% |
Jul 04, 2025 | 560.948 | 560.948 | 563.533 | 560.948 | -0.46% |
Jul 03, 2025 | 563.533 | 563.533 | 565.737 | 563.533 | -0.39% |
Jul 02, 2025 | 565.737 | 565.737 | 565.737 | 565.737 | 0.10% |
Jun 30, 2025 | 565.171 | 565.171 | 565.171 | 562.255 | 0.52% |
Highest: 578.096 | Lowest: 558.709 | Difference: 19.387 | Average: 568.332 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review