Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 90.253 | 90.253 | 90.253 | 90.253 | 1.82% |
May 31, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -1.57% |
May 30, 2024 | 90.054 | 90.054 | 90.054 | 90.054 | -0.94% |
May 29, 2024 | 90.907 | 90.907 | 90.907 | 90.907 | -0.23% |
May 28, 2024 | 91.116 | 91.116 | 91.116 | 91.116 | -0.46% |
May 27, 2024 | 91.536 | 91.536 | 91.536 | 91.536 | 0.47% |
May 24, 2024 | 91.107 | 91.107 | 91.107 | 91.107 | -1.02% |
May 23, 2024 | 92.049 | 92.049 | 92.049 | 92.049 | -0.40% |
May 22, 2024 | 92.421 | 92.421 | 92.421 | 92.421 | 0.16% |
May 21, 2024 | 92.273 | 92.273 | 92.273 | 92.273 | -1.78% |
May 16, 2024 | 93.941 | 93.941 | 93.941 | 93.941 | 0.13% |
May 14, 2024 | 93.818 | 93.818 | 93.818 | 93.818 | 0.99% |
May 13, 2024 | 92.895 | 92.895 | 92.895 | 92.895 | 2.93% |
Jun 03, 2024 | 90.253 | 90.253 | 90.253 | 90.253 | 1.82% |
May 31, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -1.57% |
May 30, 2024 | 90.054 | 90.054 | 90.054 | 90.054 | -0.94% |
May 29, 2024 | 90.907 | 90.907 | 90.907 | 90.907 | -0.23% |
May 28, 2024 | 91.116 | 91.116 | 91.116 | 91.116 | -0.46% |
May 27, 2024 | 91.536 | 91.536 | 91.536 | 91.536 | 0.47% |
May 24, 2024 | 91.107 | 91.107 | 91.107 | 91.107 | -1.02% |
May 23, 2024 | 92.049 | 92.049 | 92.049 | 92.049 | -0.40% |
May 22, 2024 | 92.421 | 92.421 | 92.421 | 92.421 | 0.16% |
May 21, 2024 | 92.273 | 92.273 | 92.273 | 92.273 | -1.78% |
May 16, 2024 | 93.941 | 93.941 | 93.941 | 93.941 | 0.13% |
May 14, 2024 | 93.818 | 93.818 | 93.818 | 93.818 | 0.99% |
May 13, 2024 | 92.895 | 92.895 | 92.895 | 92.895 | -0.30% |
May 10, 2024 | 93.177 | 93.177 | 93.177 | 93.177 | -0.06% |
May 08, 2024 | 93.234 | 93.234 | 93.234 | 93.234 | 0.16% |
May 07, 2024 | 93.089 | 93.089 | 93.089 | 93.089 | 0.38% |
May 06, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | 0.11% |
Highest: 93.941 | Lowest: 88.640 | Difference: 5.301 | Average: 91.809 | Change %: -2.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review