Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 445.581 | 445.581 | 445.581 | 445.581 | 0.22% |
May 14, 2024 | 444.622 | 444.622 | 444.622 | 444.622 | 0.51% |
May 13, 2024 | 442.384 | 442.384 | 442.384 | 442.384 | -0.28% |
May 10, 2024 | 443.627 | 443.627 | 443.627 | 443.627 | 0.47% |
May 08, 2024 | 441.531 | 441.531 | 441.531 | 441.531 | 0.21% |
May 07, 2024 | 440.618 | 440.618 | 440.618 | 440.618 | 0.74% |
May 06, 2024 | 437.387 | 437.387 | 437.387 | 437.387 | 0.56% |
May 03, 2024 | 434.963 | 434.963 | 434.963 | 434.963 | -0.24% |
May 02, 2024 | 436.015 | 436.015 | 436.015 | 436.015 | 0.05% |
Apr 30, 2024 | 435.794 | 435.794 | 435.794 | 435.794 | -0.16% |
Apr 29, 2024 | 436.500 | 436.500 | 436.500 | 436.500 | 0.00% |
Apr 26, 2024 | 436.487 | 436.487 | 436.487 | 436.487 | 0.96% |
Apr 25, 2024 | 432.332 | 432.332 | 432.332 | 432.332 | -2.97% |
May 15, 2024 | 445.581 | 445.581 | 445.581 | 445.581 | 0.22% |
May 14, 2024 | 444.622 | 444.622 | 444.622 | 444.622 | 0.51% |
May 13, 2024 | 442.384 | 442.384 | 442.384 | 442.384 | -0.28% |
May 10, 2024 | 443.627 | 443.627 | 443.627 | 443.627 | 0.47% |
May 08, 2024 | 441.531 | 441.531 | 441.531 | 441.531 | 0.21% |
May 07, 2024 | 440.618 | 440.618 | 440.618 | 440.618 | 0.74% |
May 06, 2024 | 437.387 | 437.387 | 437.387 | 437.387 | 0.56% |
May 03, 2024 | 434.963 | 434.963 | 434.963 | 434.963 | -0.24% |
May 02, 2024 | 436.015 | 436.015 | 436.015 | 436.015 | 0.05% |
Apr 30, 2024 | 435.794 | 435.794 | 435.794 | 435.794 | -0.16% |
Apr 29, 2024 | 436.500 | 436.500 | 436.500 | 436.500 | 0.00% |
Apr 26, 2024 | 436.487 | 436.487 | 436.487 | 436.487 | 0.96% |
Apr 25, 2024 | 432.332 | 432.332 | 432.332 | 432.332 | -0.40% |
Apr 24, 2024 | 434.090 | 434.090 | 434.090 | 434.090 | 0.60% |
Apr 23, 2024 | 431.494 | 431.494 | 431.494 | 431.494 | 0.41% |
Apr 22, 2024 | 429.746 | 429.746 | 429.746 | 429.746 | 0.72% |
Apr 19, 2024 | 426.691 | 426.691 | 426.691 | 426.691 | -0.76% |
Highest: 445.581 | Lowest: 426.691 | Difference: 18.891 | Average: 437.924 | Change %: 3.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review