Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.47% |
May 07, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.63% |
May 06, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | 1.04% |
May 03, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.60% |
May 02, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.78% |
May 01, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.99% |
Apr 30, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.46% |
Apr 29, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.54% |
Apr 26, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 1.42% |
Apr 25, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -1.26% |
Apr 24, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | -0.10% |
Apr 23, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -1.67% |
May 08, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.47% |
May 07, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.63% |
May 06, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | 1.04% |
May 03, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.60% |
May 02, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.78% |
May 01, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.99% |
Apr 30, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.46% |
Apr 29, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.54% |
Apr 26, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 1.42% |
Apr 25, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -1.26% |
Apr 24, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | -0.10% |
Apr 23, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 1.26% |
Apr 22, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | 0.53% |
Apr 19, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.70% |
Apr 18, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | 0.12% |
Apr 17, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.15% |
Apr 16, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -2.24% |
Apr 15, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | -0.47% |
Highest: 120.740 | Lowest: 116.080 | Difference: 4.660 | Average: 118.271 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review