![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | -0.12% |
Feb 13, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | 1.15% |
Feb 12, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | -0.16% |
Feb 11, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | 0.06% |
Feb 10, 2025 | 124.960 | 124.960 | 124.960 | 124.960 | 0.71% |
Feb 07, 2025 | 124.080 | 124.080 | 124.080 | 124.080 | -0.50% |
Feb 06, 2025 | 124.700 | 124.700 | 124.700 | 124.700 | 1.26% |
Feb 05, 2025 | 123.150 | 123.150 | 123.150 | 123.150 | -4.76% |
Feb 04, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | 0.19% |
Feb 03, 2025 | 129.060 | 129.060 | 129.060 | 129.060 | -0.94% |
Jan 31, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | 0.17% |
Jan 30, 2025 | 130.060 | 130.060 | 130.060 | 130.060 | 0.77% |
Jan 29, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | 0.47% |
Jan 28, 2025 | 128.460 | 128.460 | 128.460 | 128.460 | 0.34% |
Jan 27, 2025 | 128.030 | 128.030 | 128.030 | 128.030 | 0.27% |
Jan 24, 2025 | 127.690 | 127.690 | 127.690 | 127.690 | 0.06% |
Jan 23, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | 0.10% |
Jan 22, 2025 | 127.480 | 127.480 | 127.480 | 127.480 | 0.41% |
Jan 21, 2025 | 126.960 | 126.960 | 126.960 | 126.960 | 0.23% |
Jan 20, 2025 | 126.670 | 126.670 | 126.670 | 126.670 | -0.08% |
Jan 17, 2025 | 126.770 | 126.770 | 126.770 | 126.770 | 1.13% |
Jan 16, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 0.51% |
Jan 15, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | 1.41% |
Highest: 130.280 | Lowest: 123.150 | Difference: 7.130 | Average: 126.812 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review