
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | 0.02% |
Jul 14, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | -0.04% |
Jul 11, 2025 | 141.710 | 141.710 | 141.720 | 141.710 | -0.01% |
Jul 10, 2025 | 141.720 | 141.720 | 141.720 | 141.650 | 0.05% |
Jul 09, 2025 | 141.650 | 141.650 | 141.680 | 141.650 | -0.02% |
Jul 08, 2025 | 141.680 | 141.680 | 141.680 | 141.630 | 0.04% |
Jul 07, 2025 | 141.630 | 141.630 | 141.660 | 141.630 | -0.02% |
Jul 04, 2025 | 141.660 | 141.660 | 141.660 | 141.490 | 0.12% |
Jul 03, 2025 | 141.490 | 141.490 | 141.500 | 141.490 | -0.01% |
Jul 02, 2025 | 141.500 | 141.500 | 141.500 | 141.420 | 0.06% |
Jul 01, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | 0.02% |
Jun 30, 2025 | 141.390 | 141.390 | 141.390 | 141.390 | -0.02% |
Jun 27, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | 0.00% |
Jun 26, 2025 | 141.420 | 141.420 | 141.420 | 141.410 | 0.01% |
Jun 25, 2025 | 141.410 | 141.410 | 141.410 | 141.330 | 0.06% |
Jun 24, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | -0.01% |
Jun 20, 2025 | 141.340 | 141.340 | 141.340 | 141.300 | 0.03% |
Jun 19, 2025 | 141.300 | 141.300 | 141.300 | 141.250 | 0.04% |
Jun 18, 2025 | 141.250 | 141.250 | 141.260 | 141.250 | -0.01% |
Jun 17, 2025 | 141.260 | 141.260 | 141.260 | 141.260 | 0.06% |
Jun 16, 2025 | 141.180 | 141.180 | 141.180 | 141.180 | -0.11% |
Highest: 141.720 | Lowest: 141.180 | Difference: 0.540 | Average: 141.481 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review