
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 218.180 | 218.180 | 218.180 | 218.180 | -0.44% |
Jul 11, 2025 | 219.140 | 219.140 | 219.140 | 218.210 | 0.43% |
Jul 10, 2025 | 218.210 | 218.210 | 218.210 | 217.220 | 0.46% |
Jul 09, 2025 | 217.220 | 217.220 | 217.220 | 216.800 | 0.19% |
Jul 08, 2025 | 216.800 | 216.800 | 216.800 | 216.220 | 0.27% |
Jul 07, 2025 | 216.220 | 216.220 | 217.460 | 216.220 | -0.57% |
Jul 04, 2025 | 217.460 | 217.460 | 217.460 | 216.430 | 0.48% |
Jul 03, 2025 | 216.430 | 216.430 | 216.430 | 215.760 | 0.31% |
Jul 02, 2025 | 215.760 | 215.760 | 215.860 | 215.760 | -0.05% |
Jul 01, 2025 | 215.860 | 215.860 | 215.860 | 215.860 | -0.09% |
Jun 30, 2025 | 216.060 | 216.060 | 216.060 | 216.060 | 0.79% |
Jun 27, 2025 | 214.370 | 214.370 | 214.810 | 214.370 | -0.20% |
Jun 26, 2025 | 214.810 | 214.810 | 215.060 | 214.810 | -0.12% |
Jun 25, 2025 | 215.060 | 215.060 | 215.060 | 213.190 | 0.88% |
Jun 24, 2025 | 213.190 | 213.190 | 213.190 | 213.190 | -0.15% |
Jun 20, 2025 | 213.510 | 213.510 | 214.940 | 213.510 | -0.67% |
Jun 19, 2025 | 214.940 | 214.940 | 215.390 | 214.940 | -0.21% |
Jun 18, 2025 | 215.390 | 215.390 | 215.910 | 215.390 | -0.24% |
Jun 17, 2025 | 215.910 | 215.910 | 215.910 | 215.910 | 0.19% |
Jun 16, 2025 | 215.500 | 215.500 | 216.850 | 215.500 | -0.62% |
Highest: 219.140 | Lowest: 213.190 | Difference: 5.950 | Average: 216.001 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review