
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 246.550 | 246.550 | 248.930 | 246.550 | -0.96% |
Jul 28, 2025 | 248.930 | 248.930 | 248.930 | 246.990 | 0.79% |
Jul 25, 2025 | 246.990 | 246.990 | 249.920 | 246.990 | -1.17% |
Jul 24, 2025 | 249.920 | 249.920 | 251.580 | 249.920 | -0.66% |
Jul 23, 2025 | 251.580 | 251.580 | 251.580 | 251.580 | 2.04% |
Jul 22, 2025 | 246.540 | 246.540 | 246.540 | 241.830 | 1.95% |
Jul 21, 2025 | 241.830 | 241.830 | 241.870 | 241.830 | -0.02% |
Jul 18, 2025 | 241.870 | 241.870 | 241.870 | 241.870 | -0.41% |
Jul 17, 2025 | 242.870 | 242.870 | 243.600 | 242.870 | -0.30% |
Jul 16, 2025 | 243.600 | 243.600 | 246.240 | 243.600 | -1.07% |
Jul 15, 2025 | 246.240 | 246.240 | 246.240 | 246.240 | -0.18% |
Jul 14, 2025 | 246.690 | 246.690 | 246.690 | 246.690 | 1.06% |
Jul 11, 2025 | 244.100 | 244.100 | 244.100 | 243.900 | 0.08% |
Jul 10, 2025 | 243.900 | 243.900 | 243.900 | 240.730 | 1.32% |
Jul 09, 2025 | 240.730 | 240.730 | 240.730 | 240.730 | -3.21% |
Jul 08, 2025 | 248.720 | 248.720 | 248.720 | 246.360 | 0.96% |
Jul 07, 2025 | 246.360 | 246.360 | 247.310 | 246.360 | -0.38% |
Jul 04, 2025 | 247.310 | 247.310 | 247.310 | 246.590 | 0.29% |
Jul 03, 2025 | 246.590 | 246.590 | 246.590 | 244.380 | 0.90% |
Jul 02, 2025 | 244.380 | 244.380 | 244.380 | 244.120 | 0.11% |
Jul 01, 2025 | 244.120 | 244.120 | 244.120 | 244.120 | 1.74% |
Jun 30, 2025 | 239.950 | 239.950 | 239.950 | 239.950 | -2.35% |
Highest: 251.580 | Lowest: 239.950 | Difference: 11.630 | Average: 245.444 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review