
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 357.850 | 357.850 | 357.850 | 357.850 | -0.41% |
Jul 11, 2025 | 359.340 | 359.340 | 359.480 | 359.340 | -0.04% |
Jul 10, 2025 | 359.480 | 359.480 | 359.480 | 357.110 | 0.66% |
Jul 09, 2025 | 357.110 | 357.110 | 357.110 | 356.960 | 0.04% |
Jul 08, 2025 | 356.960 | 356.960 | 357.800 | 356.960 | -0.23% |
Jul 07, 2025 | 357.800 | 357.800 | 357.800 | 357.320 | 0.13% |
Jul 04, 2025 | 357.320 | 357.320 | 357.320 | 356.970 | 0.10% |
Jul 03, 2025 | 356.970 | 356.970 | 356.970 | 356.170 | 0.22% |
Jul 02, 2025 | 356.170 | 356.170 | 356.170 | 355.940 | 0.06% |
Jul 01, 2025 | 355.940 | 355.940 | 355.940 | 355.940 | 0.05% |
Jun 30, 2025 | 355.770 | 355.770 | 355.770 | 355.770 | -0.10% |
Jun 27, 2025 | 356.140 | 356.140 | 356.140 | 353.850 | 0.65% |
Jun 26, 2025 | 353.850 | 353.850 | 357.230 | 353.850 | -0.95% |
Jun 25, 2025 | 357.230 | 357.230 | 357.230 | 355.380 | 0.52% |
Jun 24, 2025 | 355.380 | 355.380 | 355.380 | 355.380 | 0.90% |
Jun 20, 2025 | 352.220 | 352.220 | 352.370 | 352.220 | -0.04% |
Jun 19, 2025 | 352.370 | 352.370 | 352.370 | 352.370 | -0.70% |
Jun 18, 2025 | 354.850 | 354.850 | 355.420 | 354.850 | -0.16% |
Jun 17, 2025 | 355.420 | 355.420 | 355.420 | 355.420 | 0.30% |
Jun 16, 2025 | 354.370 | 354.370 | 354.370 | 354.370 | -0.54% |
Highest: 359.480 | Lowest: 352.220 | Difference: 7.260 | Average: 356.127 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review