
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 175.100 | 175.100 | 175.820 | 175.100 | -0.41% |
Jul 24, 2025 | 175.820 | 175.820 | 175.820 | 174.610 | 0.69% |
Jul 23, 2025 | 174.610 | 174.610 | 174.610 | 174.610 | 1.18% |
Jul 22, 2025 | 172.580 | 172.580 | 172.580 | 172.390 | 0.11% |
Jul 21, 2025 | 172.390 | 172.390 | 172.390 | 171.670 | 0.42% |
Jul 18, 2025 | 171.670 | 171.670 | 171.670 | 171.670 | 0.03% |
Jul 17, 2025 | 171.620 | 171.620 | 171.730 | 171.620 | -0.06% |
Jul 16, 2025 | 171.730 | 171.730 | 171.730 | 171.670 | 0.03% |
Jul 15, 2025 | 171.670 | 171.670 | 171.670 | 171.670 | 1.06% |
Jul 14, 2025 | 169.870 | 169.870 | 169.870 | 169.870 | 0.09% |
Jul 11, 2025 | 169.710 | 169.710 | 169.710 | 169.600 | 0.06% |
Jul 10, 2025 | 169.600 | 169.600 | 169.600 | 169.090 | 0.30% |
Jul 09, 2025 | 169.090 | 169.090 | 169.880 | 169.090 | -0.47% |
Jul 08, 2025 | 169.880 | 169.880 | 169.880 | 169.850 | 0.02% |
Jul 07, 2025 | 169.850 | 169.850 | 170.250 | 169.850 | -0.23% |
Jul 04, 2025 | 170.250 | 170.250 | 170.970 | 170.250 | -0.42% |
Jul 03, 2025 | 170.970 | 170.970 | 170.970 | 169.730 | 0.73% |
Jul 02, 2025 | 169.730 | 169.730 | 169.730 | 169.500 | 0.14% |
Jul 01, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | -0.39% |
Jun 30, 2025 | 170.160 | 170.160 | 170.160 | 170.160 | -0.34% |
Jun 27, 2025 | 170.740 | 170.740 | 170.740 | 170.500 | 0.14% |
Jun 26, 2025 | 170.500 | 170.500 | 171.270 | 170.500 | -0.45% |
Highest: 175.820 | Lowest: 169.090 | Difference: 6.730 | Average: 171.229 | Change %: 2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review