Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.04% |
May 30, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.58% |
May 28, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.16% |
May 27, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.16% |
May 24, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.40% |
May 23, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.22% |
May 22, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.07% |
May 21, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.40% |
May 20, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.42% |
May 17, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.19% |
May 16, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.50% |
May 15, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.23% |
May 14, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.45% |
May 13, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.21% |
May 10, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.40% |
May 09, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.21% |
May 08, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.83% |
May 07, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.37% |
May 06, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.04% |
May 03, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.38% |
May 02, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.60% |
Highest: 2.286 | Lowest: 2.210 | Difference: 0.077 | Average: 2.257 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review