Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -0.32% |
May 20, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.39% |
May 17, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.36% |
May 16, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.67% |
May 15, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.10% |
May 14, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.03% |
May 13, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -0.13% |
May 10, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.10% |
May 09, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.13% |
May 08, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.35% |
May 07, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.48% |
May 02, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 1.17% |
Apr 30, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.87% |
May 21, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -0.32% |
May 20, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.39% |
May 17, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.36% |
May 16, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.67% |
May 15, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.10% |
May 14, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.03% |
May 13, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -0.13% |
May 10, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.10% |
May 09, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.13% |
May 08, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.35% |
May 07, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.48% |
May 02, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 1.17% |
Apr 30, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.52% |
Apr 26, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.52% |
Apr 25, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.88% |
Apr 24, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.03% |
Apr 23, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.07% |
Highest: 31.320 | Lowest: 30.490 | Difference: 0.830 | Average: 31.074 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review