Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | 0.31% |
May 17, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.04% |
May 16, 2024 | 25.179 | 25.179 | 25.179 | 25.179 | -0.40% |
May 15, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.31% |
May 14, 2024 | 25.202 | 25.202 | 25.202 | 25.202 | 0.41% |
May 13, 2024 | 25.098 | 25.098 | 25.098 | 25.098 | -0.21% |
May 10, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.24% |
May 09, 2024 | 25.091 | 25.091 | 25.091 | 25.091 | 0.21% |
May 08, 2024 | 25.038 | 25.038 | 25.038 | 25.038 | 0.54% |
May 07, 2024 | 24.904 | 24.904 | 24.904 | 24.904 | 0.39% |
May 06, 2024 | 24.809 | 24.809 | 24.809 | 24.809 | 0.61% |
May 03, 2024 | 24.657 | 24.657 | 24.657 | 24.657 | -0.03% |
May 02, 2024 | 24.665 | 24.665 | 24.665 | 24.665 | 0.21% |
May 01, 2024 | 24.613 | 24.613 | 24.613 | 24.613 | -0.27% |
Apr 30, 2024 | 24.678 | 24.678 | 24.678 | 24.678 | -0.36% |
Apr 29, 2024 | 24.768 | 24.768 | 24.768 | 24.768 | -0.02% |
Apr 26, 2024 | 24.774 | 24.774 | 24.774 | 24.774 | -0.36% |
Apr 24, 2024 | 24.863 | 24.863 | 24.863 | 24.863 | -0.28% |
Apr 23, 2024 | 24.934 | 24.934 | 24.934 | 24.934 | 0.50% |
Apr 22, 2024 | 24.809 | 24.809 | 24.809 | 24.809 | 0.59% |
Highest: 25.280 | Lowest: 24.613 | Difference: 0.668 | Average: 24.947 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review