
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 51.180 | 51.180 | 51.180 | 51.180 | 1.07% |
Aug 21, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | 0.00% |
Aug 20, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | 0.18% |
Aug 19, 2025 | 50.550 | 50.550 | 50.550 | 50.550 | -0.12% |
Aug 18, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | 0.42% |
Aug 15, 2025 | 50.400 | 50.400 | 50.400 | 50.400 | -0.24% |
Aug 14, 2025 | 50.520 | 50.520 | 50.520 | 50.520 | 0.00% |
Aug 13, 2025 | 50.520 | 50.520 | 50.520 | 50.520 | 0.14% |
Aug 12, 2025 | 50.450 | 50.450 | 50.450 | 50.450 | 0.84% |
Aug 11, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | -0.12% |
Aug 08, 2025 | 50.090 | 50.090 | 50.090 | 50.090 | 0.48% |
Aug 07, 2025 | 49.850 | 49.850 | 49.850 | 49.850 | -0.44% |
Aug 06, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | 0.02% |
Aug 05, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | -0.34% |
Aug 04, 2025 | 50.230 | 50.230 | 50.230 | 50.230 | 1.25% |
Aug 01, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | -1.55% |
Jul 31, 2025 | 50.390 | 50.390 | 50.390 | 50.390 | -0.26% |
Jul 30, 2025 | 50.520 | 50.520 | 50.520 | 50.520 | 0.28% |
Jul 29, 2025 | 50.380 | 50.380 | 50.380 | 50.380 | -0.24% |
Jul 28, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | 0.06% |
Jul 25, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | 0.78% |
Jul 24, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 0.24% |
Highest: 51.180 | Lowest: 49.610 | Difference: 1.570 | Average: 50.354 | Change %: 2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review