Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1.05% |
May 29, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -1.61% |
May 28, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.76% |
May 24, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% |
May 23, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -1.66% |
May 22, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% |
May 21, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
May 20, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.26% |
May 17, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.15% |
May 16, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
May 15, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1.43% |
May 09, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.88% |
May 08, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.73% |
May 03, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.66% |
May 30, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1.05% |
May 29, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -1.61% |
May 28, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.76% |
May 24, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% |
May 23, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -1.66% |
May 22, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% |
May 21, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
May 20, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.26% |
May 17, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.15% |
May 16, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
May 15, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1.43% |
May 09, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.88% |
May 08, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.73% |
May 03, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.66% |
May 02, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.94% |
May 01, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |
Highest: 26.87 | Lowest: 25.63 | Difference: 1.24 | Average: 26.33 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review