
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 24.41 | 24.41 | 24.41 | 24.20 | 0.87% |
Jul 15, 2025 | 24.20 | 24.20 | 24.79 | 24.20 | -2.38% |
Jul 14, 2025 | 24.79 | 24.79 | 24.79 | 24.73 | 0.24% |
Jul 11, 2025 | 24.73 | 24.73 | 24.97 | 24.73 | -0.96% |
Jul 10, 2025 | 24.97 | 24.97 | 24.97 | 24.54 | 1.75% |
Jul 09, 2025 | 24.54 | 24.54 | 24.54 | 24.39 | 0.62% |
Jul 08, 2025 | 24.39 | 24.39 | 24.39 | 24.22 | 0.70% |
Jul 07, 2025 | 24.22 | 24.22 | 24.65 | 24.22 | -1.74% |
Jul 03, 2025 | 24.65 | 24.65 | 24.65 | 24.45 | 0.82% |
Jul 02, 2025 | 24.45 | 24.45 | 24.45 | 24.11 | 1.41% |
Jul 01, 2025 | 24.11 | 24.11 | 24.11 | 23.59 | 2.20% |
Jun 30, 2025 | 23.59 | 23.59 | 23.63 | 23.59 | -0.17% |
Jun 27, 2025 | 23.63 | 23.63 | 23.64 | 23.63 | -0.04% |
Jun 26, 2025 | 23.64 | 23.64 | 23.64 | 23.34 | 1.29% |
Jun 25, 2025 | 23.34 | 23.34 | 23.67 | 23.34 | -1.39% |
Jun 24, 2025 | 23.67 | 23.67 | 23.67 | 23.41 | 1.11% |
Jun 23, 2025 | 23.41 | 23.41 | 23.41 | 23.01 | 1.74% |
Jun 20, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -0.43% |
Jun 18, 2025 | 23.11 | 23.11 | 23.11 | 23.09 | 0.09% |
Jun 17, 2025 | 23.09 | 23.09 | 23.31 | 23.09 | -0.94% |
Highest: 24.97 | Lowest: 23.01 | Difference: 1.96 | Average: 24.00 | Change %: 4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review