Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.91% |
May 24, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.92% |
May 23, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -1.36% |
May 22, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.86% |
May 21, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -0.41% |
May 20, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.69% |
May 17, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.20% |
May 16, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
May 15, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
May 14, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
May 13, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25% |
May 10, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04% |
May 09, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.33% |
May 08, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
May 06, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.73% |
May 02, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
May 01, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
Apr 30, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -2.24% |
Apr 29, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
Highest: 24.75 | Lowest: 23.57 | Difference: 1.18 | Average: 24.24 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review