
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.27 | 25.27 | 25.52 | 25.27 | -0.98% |
Jul 10, 2025 | 25.52 | 25.52 | 25.52 | 25.28 | 0.95% |
Jul 09, 2025 | 25.28 | 25.28 | 25.28 | 25.22 | 0.24% |
Jul 08, 2025 | 25.22 | 25.22 | 25.22 | 25.01 | 0.84% |
Jul 07, 2025 | 25.01 | 25.01 | 25.45 | 25.01 | -1.73% |
Jul 03, 2025 | 25.45 | 25.45 | 25.45 | 25.41 | 0.16% |
Jul 02, 2025 | 25.41 | 25.41 | 25.41 | 25.19 | 0.87% |
Jul 01, 2025 | 25.19 | 25.19 | 25.19 | 24.69 | 2.03% |
Jun 30, 2025 | 24.69 | 24.69 | 24.69 | 24.64 | 0.20% |
Jun 27, 2025 | 24.64 | 24.64 | 24.65 | 24.64 | -0.04% |
Jun 26, 2025 | 24.65 | 24.65 | 24.65 | 24.43 | 0.90% |
Jun 25, 2025 | 24.43 | 24.43 | 24.62 | 24.43 | -0.77% |
Jun 24, 2025 | 24.62 | 24.62 | 24.62 | 24.26 | 1.48% |
Jun 23, 2025 | 24.26 | 24.26 | 24.26 | 24.10 | 0.66% |
Jun 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.96% |
Jun 18, 2025 | 23.87 | 23.87 | 23.87 | 23.79 | 0.34% |
Jun 17, 2025 | 23.79 | 23.79 | 24.11 | 23.79 | -1.33% |
Jun 16, 2025 | 24.11 | 24.11 | 24.11 | 23.78 | 1.39% |
Jun 13, 2025 | 23.78 | 23.78 | 24.20 | 23.78 | -1.74% |
Highest: 25.52 | Lowest: 23.78 | Difference: 1.74 | Average: 24.70 | Change %: 4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review