
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.46% |
Jul 15, 2025 | 17.430 | 17.430 | 17.720 | 17.430 | -1.64% |
Jul 14, 2025 | 17.720 | 17.720 | 17.720 | 17.700 | 0.11% |
Jul 11, 2025 | 17.700 | 17.700 | 17.860 | 17.700 | -0.90% |
Jul 10, 2025 | 17.860 | 17.860 | 17.860 | 17.720 | 0.79% |
Jul 09, 2025 | 17.720 | 17.720 | 17.720 | 17.670 | 0.28% |
Jul 08, 2025 | 17.670 | 17.670 | 17.670 | 17.610 | 0.34% |
Jul 07, 2025 | 17.610 | 17.610 | 17.800 | 17.610 | -1.07% |
Jul 03, 2025 | 17.800 | 17.800 | 17.800 | 17.750 | 0.28% |
Jul 02, 2025 | 17.750 | 17.750 | 17.750 | 17.690 | 0.34% |
Jul 01, 2025 | 17.690 | 17.690 | 17.690 | 17.460 | 1.32% |
Jun 30, 2025 | 17.460 | 17.460 | 17.460 | 17.420 | 0.23% |
Jun 27, 2025 | 17.420 | 17.420 | 17.420 | 17.380 | 0.23% |
Jun 26, 2025 | 17.380 | 17.380 | 17.380 | 17.220 | 0.93% |
Jun 25, 2025 | 17.220 | 17.220 | 17.410 | 17.220 | -1.09% |
Jun 24, 2025 | 17.410 | 17.410 | 17.410 | 17.280 | 0.75% |
Jun 23, 2025 | 17.280 | 17.280 | 17.280 | 17.130 | 0.88% |
Jun 20, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.23% |
Jun 18, 2025 | 17.090 | 17.090 | 17.090 | 17.030 | 0.35% |
Jun 17, 2025 | 17.030 | 17.030 | 17.160 | 17.030 | -0.76% |
Highest: 17.860 | Lowest: 17.030 | Difference: 0.830 | Average: 17.494 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review