
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 35.971 | 35.971 | 35.971 | 35.964 | 0.02% |
Aug 20, 2025 | 35.964 | 35.964 | 35.964 | 35.957 | 0.02% |
Aug 19, 2025 | 35.957 | 35.957 | 35.957 | 35.949 | 0.02% |
Aug 18, 2025 | 35.949 | 35.949 | 35.949 | 35.949 | 0.06% |
Aug 14, 2025 | 35.926 | 35.926 | 35.926 | 35.921 | 0.02% |
Aug 13, 2025 | 35.921 | 35.921 | 35.921 | 35.916 | 0.02% |
Aug 12, 2025 | 35.916 | 35.916 | 35.916 | 35.915 | 0.00% |
Aug 11, 2025 | 35.915 | 35.915 | 35.915 | 35.901 | 0.04% |
Aug 08, 2025 | 35.901 | 35.901 | 35.901 | 35.897 | 0.01% |
Aug 07, 2025 | 35.897 | 35.897 | 35.897 | 35.892 | 0.01% |
Aug 06, 2025 | 35.892 | 35.892 | 35.892 | 35.891 | 0.00% |
Aug 05, 2025 | 35.891 | 35.891 | 35.891 | 35.883 | 0.02% |
Aug 04, 2025 | 35.883 | 35.883 | 35.883 | 35.862 | 0.06% |
Aug 01, 2025 | 35.862 | 35.862 | 35.862 | 35.851 | 0.03% |
Jul 31, 2025 | 35.851 | 35.851 | 35.851 | 35.845 | 0.02% |
Jul 30, 2025 | 35.845 | 35.845 | 35.845 | 35.838 | 0.02% |
Jul 29, 2025 | 35.838 | 35.838 | 35.838 | 35.837 | 0.00% |
Jul 28, 2025 | 35.837 | 35.837 | 35.837 | 35.821 | 0.04% |
Jul 25, 2025 | 35.821 | 35.821 | 35.821 | 35.816 | 0.01% |
Jul 24, 2025 | 35.816 | 35.816 | 35.816 | 35.816 | 0.01% |
Jul 23, 2025 | 35.813 | 35.813 | 35.813 | 35.805 | 0.02% |
Jul 22, 2025 | 35.805 | 35.805 | 35.805 | 35.805 | 0.01% |
Highest: 35.971 | Lowest: 35.805 | Difference: 0.166 | Average: 35.885 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review