Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 48.514 | 48.514 | 48.557 | 48.514 | -0.09% |
Aug 11, 2025 | 48.557 | 48.557 | 48.581 | 48.557 | -0.05% |
Aug 08, 2025 | 48.581 | 48.581 | 48.581 | 48.567 | 0.03% |
Aug 07, 2025 | 48.567 | 48.567 | 48.567 | 48.542 | 0.05% |
Aug 06, 2025 | 48.542 | 48.542 | 48.644 | 48.542 | -0.21% |
Aug 05, 2025 | 48.644 | 48.644 | 48.644 | 48.644 | 0.00% |
Aug 04, 2025 | 48.644 | 48.644 | 48.644 | 48.569 | 0.15% |
Aug 01, 2025 | 48.569 | 48.569 | 48.569 | 48.540 | 0.06% |
Jul 31, 2025 | 48.540 | 48.540 | 48.540 | 48.535 | 0.01% |
Jul 30, 2025 | 48.535 | 48.535 | 48.535 | 48.527 | 0.02% |
Jul 29, 2025 | 48.527 | 48.527 | 48.535 | 48.527 | -0.02% |
Jul 28, 2025 | 48.535 | 48.535 | 48.535 | 48.527 | 0.02% |
Jul 25, 2025 | 48.527 | 48.527 | 48.569 | 48.527 | -0.08% |
Jul 24, 2025 | 48.569 | 48.569 | 48.569 | 48.569 | 0.00% |
Jul 23, 2025 | 48.567 | 48.567 | 48.567 | 48.540 | 0.05% |
Jul 22, 2025 | 48.540 | 48.540 | 48.540 | 48.540 | 0.00% |
Jul 21, 2025 | 48.540 | 48.540 | 48.540 | 48.504 | 0.07% |
Jul 18, 2025 | 48.504 | 48.504 | 48.504 | 48.466 | 0.08% |
Jul 17, 2025 | 48.466 | 48.466 | 48.466 | 48.466 | 0.08% |
Jul 16, 2025 | 48.429 | 48.429 | 48.429 | 48.429 | 0.01% |
Jul 15, 2025 | 48.425 | 48.425 | 48.425 | 48.425 | 0.01% |
Jul 14, 2025 | 48.420 | 48.420 | 48.420 | 48.394 | 0.05% |
Highest: 48.644 | Lowest: 48.394 | Difference: 0.249 | Average: 48.534 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review