
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,650.396 | 2,650.396 | 2,650.396 | 2,646.361 | 0.15% |
Jul 17, 2025 | 2,646.361 | 2,646.361 | 2,646.361 | 2,644.923 | 0.05% |
Jul 16, 2025 | 2,644.923 | 2,644.923 | 2,645.391 | 2,644.923 | -0.02% |
Jul 15, 2025 | 2,645.391 | 2,645.391 | 2,645.535 | 2,645.391 | -0.01% |
Jul 14, 2025 | 2,645.535 | 2,645.535 | 2,645.535 | 2,643.297 | 0.08% |
Jul 11, 2025 | 2,643.297 | 2,643.297 | 2,643.297 | 2,638.494 | 0.18% |
Jul 10, 2025 | 2,638.494 | 2,638.494 | 2,639.720 | 2,638.494 | -0.05% |
Jul 09, 2025 | 2,639.720 | 2,639.720 | 2,641.657 | 2,639.720 | -0.07% |
Jul 08, 2025 | 2,641.657 | 2,641.657 | 2,642.716 | 2,641.657 | -0.04% |
Jul 07, 2025 | 2,642.716 | 2,642.716 | 2,642.716 | 2,640.811 | 0.07% |
Jul 04, 2025 | 2,640.811 | 2,640.811 | 2,640.811 | 2,640.579 | 0.01% |
Jul 03, 2025 | 2,640.579 | 2,640.579 | 2,641.155 | 2,640.579 | -0.02% |
Jul 02, 2025 | 2,641.155 | 2,641.155 | 2,641.155 | 2,637.662 | 0.13% |
Jul 01, 2025 | 2,637.662 | 2,637.662 | 2,637.662 | 2,633.513 | 0.16% |
Jun 30, 2025 | 2,633.513 | 2,633.513 | 2,633.513 | 2,631.199 | 0.09% |
Jun 27, 2025 | 2,631.199 | 2,631.199 | 2,633.534 | 2,631.199 | -0.09% |
Jun 26, 2025 | 2,633.534 | 2,633.534 | 2,633.534 | 2,633.288 | 0.01% |
Jun 25, 2025 | 2,633.288 | 2,633.288 | 2,636.962 | 2,633.288 | -0.14% |
Jun 24, 2025 | 2,636.962 | 2,636.962 | 2,636.962 | 2,632.316 | 0.18% |
Jun 23, 2025 | 2,632.316 | 2,632.316 | 2,632.316 | 2,631.028 | 0.05% |
Highest: 2,650.396 | Lowest: 2,631.028 | Difference: 19.368 | Average: 2,639.975 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review