
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2,631.226 | 2,631.226 | 2,631.226 | 2,622.642 | 0.33% |
Aug 13, 2025 | 2,622.642 | 2,622.642 | 2,623.960 | 2,622.642 | -0.05% |
Aug 12, 2025 | 2,623.960 | 2,623.960 | 2,623.960 | 2,623.960 | -0.16% |
Aug 11, 2025 | 2,628.078 | 2,628.078 | 2,635.082 | 2,628.078 | -0.27% |
Aug 08, 2025 | 2,635.082 | 2,635.082 | 2,636.441 | 2,635.082 | -0.05% |
Aug 07, 2025 | 2,636.441 | 2,636.441 | 2,636.441 | 2,635.155 | 0.05% |
Aug 06, 2025 | 2,635.155 | 2,635.155 | 2,645.755 | 2,635.155 | -0.40% |
Aug 05, 2025 | 2,645.755 | 2,645.755 | 2,649.064 | 2,645.755 | -0.12% |
Aug 04, 2025 | 2,649.064 | 2,649.064 | 2,649.064 | 2,643.390 | 0.21% |
Aug 01, 2025 | 2,643.390 | 2,643.390 | 2,643.390 | 2,641.685 | 0.06% |
Jul 31, 2025 | 2,641.685 | 2,641.685 | 2,641.685 | 2,641.195 | 0.02% |
Jul 30, 2025 | 2,641.195 | 2,641.195 | 2,641.630 | 2,641.195 | -0.02% |
Jul 29, 2025 | 2,641.630 | 2,641.630 | 2,643.206 | 2,641.630 | -0.06% |
Jul 28, 2025 | 2,643.206 | 2,643.206 | 2,646.013 | 2,643.206 | -0.11% |
Jul 25, 2025 | 2,646.013 | 2,646.013 | 2,652.133 | 2,646.013 | -0.23% |
Jul 24, 2025 | 2,652.133 | 2,652.133 | 2,652.133 | 2,652.133 | -0.05% |
Jul 23, 2025 | 2,653.565 | 2,653.565 | 2,654.255 | 2,653.565 | -0.03% |
Jul 22, 2025 | 2,654.255 | 2,654.255 | 2,654.255 | 2,652.550 | 0.06% |
Jul 21, 2025 | 2,652.550 | 2,652.550 | 2,652.550 | 2,650.396 | 0.08% |
Jul 18, 2025 | 2,650.396 | 2,650.396 | 2,650.396 | 2,646.361 | 0.15% |
Jul 17, 2025 | 2,646.361 | 2,646.361 | 2,646.361 | 2,644.923 | 0.05% |
Jul 16, 2025 | 2,644.923 | 2,644.923 | 2,645.391 | 2,644.923 | -0.02% |
Jul 15, 2025 | 2,645.391 | 2,645.391 | 2,645.535 | 2,645.391 | -0.01% |
Highest: 2,654.255 | Lowest: 2,622.642 | Difference: 31.614 | Average: 2,641.917 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review