
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3,003.315 | 3,003.315 | 3,003.709 | 3,003.315 | -0.01% |
Jul 29, 2025 | 3,003.709 | 3,003.709 | 3,005.400 | 3,003.709 | -0.06% |
Jul 28, 2025 | 3,005.400 | 3,005.400 | 3,008.290 | 3,005.400 | -0.10% |
Jul 25, 2025 | 3,008.290 | 3,008.290 | 3,015.146 | 3,008.290 | -0.23% |
Jul 24, 2025 | 3,015.146 | 3,015.146 | 3,015.146 | 3,015.146 | -0.05% |
Jul 23, 2025 | 3,016.674 | 3,016.674 | 3,017.358 | 3,016.674 | -0.02% |
Jul 22, 2025 | 3,017.358 | 3,017.358 | 3,017.358 | 3,017.358 | 0.07% |
Jul 21, 2025 | 3,015.318 | 3,015.318 | 3,015.318 | 3,012.566 | 0.09% |
Jul 18, 2025 | 3,012.566 | 3,012.566 | 3,012.566 | 3,007.879 | 0.16% |
Jul 17, 2025 | 3,007.879 | 3,007.879 | 3,007.879 | 3,006.145 | 0.06% |
Jul 16, 2025 | 3,006.145 | 3,006.145 | 3,006.145 | 3,006.145 | -0.01% |
Jul 15, 2025 | 3,006.575 | 3,006.575 | 3,006.639 | 3,006.575 | -0.00% |
Jul 14, 2025 | 3,006.639 | 3,006.639 | 3,006.639 | 3,003.793 | 0.09% |
Jul 11, 2025 | 3,003.793 | 3,003.793 | 3,003.793 | 2,998.235 | 0.19% |
Jul 10, 2025 | 2,998.235 | 2,998.235 | 2,999.528 | 2,998.235 | -0.04% |
Jul 09, 2025 | 2,999.528 | 2,999.528 | 3,001.628 | 2,999.528 | -0.07% |
Jul 08, 2025 | 3,001.628 | 3,001.628 | 3,002.731 | 3,001.628 | -0.04% |
Jul 07, 2025 | 3,002.731 | 3,002.731 | 3,002.731 | 3,000.265 | 0.08% |
Jul 04, 2025 | 3,000.265 | 3,000.265 | 3,000.265 | 3,000.265 | 0.01% |
Jul 03, 2025 | 2,999.901 | 2,999.901 | 3,000.455 | 2,999.901 | -0.02% |
Jul 02, 2025 | 3,000.455 | 3,000.455 | 3,000.455 | 2,996.386 | 0.14% |
Jul 01, 2025 | 2,996.386 | 2,996.386 | 2,996.386 | 2,991.572 | 0.16% |
Highest: 3,017.358 | Lowest: 2,991.572 | Difference: 25.785 | Average: 3,005.815 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review