
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3,003.793 | 3,003.793 | 3,003.793 | 2,998.235 | 0.19% |
Jul 10, 2025 | 2,998.235 | 2,998.235 | 2,999.528 | 2,998.235 | -0.04% |
Jul 09, 2025 | 2,999.528 | 2,999.528 | 3,001.628 | 2,999.528 | -0.07% |
Jul 08, 2025 | 3,001.628 | 3,001.628 | 3,002.731 | 3,001.628 | -0.04% |
Jul 07, 2025 | 3,002.731 | 3,002.731 | 3,002.731 | 3,000.265 | 0.08% |
Jul 04, 2025 | 3,000.265 | 3,000.265 | 3,000.265 | 3,000.265 | 0.01% |
Jul 03, 2025 | 2,999.901 | 2,999.901 | 3,000.455 | 2,999.901 | -0.02% |
Jul 02, 2025 | 3,000.455 | 3,000.455 | 3,000.455 | 2,996.386 | 0.14% |
Jul 01, 2025 | 2,996.386 | 2,996.386 | 2,996.386 | 2,991.572 | 0.16% |
Jun 30, 2025 | 2,991.572 | 2,991.572 | 2,991.572 | 2,988.644 | 0.10% |
Jun 27, 2025 | 2,988.644 | 2,988.644 | 2,991.196 | 2,988.644 | -0.09% |
Jun 26, 2025 | 2,991.196 | 2,991.196 | 2,991.196 | 2,990.816 | 0.01% |
Jun 25, 2025 | 2,990.816 | 2,990.816 | 2,990.816 | 2,990.816 | -0.14% |
Jun 24, 2025 | 2,994.889 | 2,994.889 | 2,994.889 | 2,989.513 | 0.18% |
Jun 23, 2025 | 2,989.513 | 2,989.513 | 2,989.513 | 2,987.750 | 0.06% |
Jun 20, 2025 | 2,987.750 | 2,987.750 | 2,988.184 | 2,987.750 | -0.01% |
Jun 19, 2025 | 2,988.184 | 2,988.184 | 2,994.707 | 2,988.184 | -0.22% |
Jun 18, 2025 | 2,994.707 | 2,994.707 | 2,996.048 | 2,994.707 | -0.04% |
Jun 17, 2025 | 2,996.048 | 2,996.048 | 2,996.048 | 2,994.960 | 0.04% |
Jun 16, 2025 | 2,994.960 | 2,994.960 | 2,994.960 | 2,988.804 | 0.21% |
Highest: 3,003.793 | Lowest: 2,987.750 | Difference: 16.043 | Average: 2,995.560 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review