
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 345.517 | 345.517 | 345.517 | 345.412 | 0.02% |
Jul 26, 2025 | 345.465 | 345.465 | 345.465 | 345.412 | 0.02% |
Jul 25, 2025 | 345.412 | 345.412 | 345.412 | 345.364 | 0.01% |
Jul 24, 2025 | 345.364 | 345.364 | 345.364 | 345.364 | 0.01% |
Jul 23, 2025 | 345.316 | 345.316 | 345.316 | 345.263 | 0.02% |
Jul 22, 2025 | 345.263 | 345.263 | 345.263 | 345.263 | 0.02% |
Jul 21, 2025 | 345.210 | 345.210 | 345.210 | 345.167 | 0.01% |
Jul 20, 2025 | 345.167 | 345.167 | 345.167 | 345.063 | 0.02% |
Jul 19, 2025 | 345.115 | 345.115 | 345.115 | 345.063 | 0.02% |
Jul 18, 2025 | 345.063 | 345.063 | 345.063 | 345.010 | 0.02% |
Jul 17, 2025 | 345.010 | 345.010 | 345.010 | 345.010 | 0.02% |
Jul 16, 2025 | 344.954 | 344.954 | 344.954 | 344.954 | 0.02% |
Jul 15, 2025 | 344.897 | 344.897 | 344.897 | 344.897 | 0.01% |
Jul 14, 2025 | 344.852 | 344.852 | 344.852 | 344.780 | 0.02% |
Jul 13, 2025 | 344.780 | 344.780 | 344.780 | 344.675 | 0.02% |
Jul 12, 2025 | 344.728 | 344.728 | 344.728 | 344.675 | 0.02% |
Jul 11, 2025 | 344.675 | 344.675 | 344.675 | 344.635 | 0.01% |
Jul 10, 2025 | 344.635 | 344.635 | 344.635 | 344.584 | 0.01% |
Jul 09, 2025 | 344.584 | 344.584 | 344.584 | 344.549 | 0.01% |
Jul 08, 2025 | 344.549 | 344.549 | 344.549 | 344.501 | 0.01% |
Jul 07, 2025 | 344.501 | 344.501 | 344.501 | 344.431 | 0.02% |
Jul 06, 2025 | 344.431 | 344.431 | 344.431 | 344.327 | 0.02% |
Jul 05, 2025 | 344.379 | 344.379 | 344.379 | 344.327 | 0.02% |
Jul 04, 2025 | 344.327 | 344.327 | 344.327 | 344.327 | 0.02% |
Jul 03, 2025 | 344.265 | 344.265 | 344.265 | 344.188 | 0.02% |
Jul 02, 2025 | 344.188 | 344.188 | 344.188 | 344.112 | 0.02% |
Jul 01, 2025 | 344.112 | 344.112 | 344.112 | 344.112 | 0.03% |
Jun 30, 2025 | 344.018 | 344.018 | 344.018 | 343.911 | 0.03% |
Jun 29, 2025 | 343.911 | 343.911 | 343.911 | 343.800 | 0.02% |
Jun 28, 2025 | 343.855 | 343.855 | 343.855 | 343.800 | 0.02% |
Highest: 345.517 | Lowest: 343.800 | Difference: 1.717 | Average: 344.751 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review