
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 168.016 | 168.016 | 168.016 | 168.016 | -0.97% |
Jul 10, 2025 | 169.664 | 169.664 | 169.664 | 167.594 | 1.24% |
Jul 09, 2025 | 167.594 | 167.594 | 167.594 | 167.099 | 0.30% |
Jul 08, 2025 | 167.099 | 167.099 | 167.099 | 166.567 | 0.32% |
Jul 07, 2025 | 166.567 | 166.567 | 166.567 | 166.011 | 0.33% |
Jul 04, 2025 | 166.011 | 166.011 | 166.285 | 166.011 | -0.16% |
Jul 03, 2025 | 166.285 | 166.285 | 166.285 | 166.285 | 0.03% |
Jul 02, 2025 | 166.240 | 166.240 | 166.240 | 165.865 | 0.23% |
Jul 01, 2025 | 165.865 | 165.865 | 165.865 | 165.865 | 0.01% |
Jun 30, 2025 | 165.855 | 165.855 | 166.534 | 165.855 | -0.41% |
Jun 27, 2025 | 166.534 | 166.534 | 166.534 | 165.010 | 0.92% |
Jun 26, 2025 | 165.010 | 165.010 | 165.010 | 164.999 | 0.01% |
Jun 25, 2025 | 164.999 | 164.999 | 165.817 | 164.999 | -0.49% |
Jun 24, 2025 | 165.817 | 165.817 | 165.817 | 165.817 | 0.61% |
Jun 20, 2025 | 164.818 | 164.818 | 164.818 | 164.497 | 0.20% |
Jun 19, 2025 | 164.497 | 164.497 | 165.831 | 164.497 | -0.80% |
Jun 18, 2025 | 165.831 | 165.831 | 166.107 | 165.831 | -0.17% |
Jun 17, 2025 | 166.107 | 166.107 | 166.984 | 166.107 | -0.53% |
Jun 16, 2025 | 166.984 | 166.984 | 167.400 | 166.984 | -0.25% |
Highest: 169.664 | Lowest: 164.497 | Difference: 5.167 | Average: 166.305 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review