
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 163.754 | 163.754 | 164.334 | 163.754 | -0.35% |
Aug 22, 2025 | 164.334 | 164.334 | 164.334 | 163.692 | 0.39% |
Aug 21, 2025 | 163.692 | 163.692 | 163.692 | 163.692 | -0.41% |
Aug 20, 2025 | 164.366 | 164.366 | 164.366 | 164.263 | 0.06% |
Aug 19, 2025 | 164.263 | 164.263 | 164.263 | 162.817 | 0.89% |
Aug 18, 2025 | 162.817 | 162.817 | 162.817 | 162.817 | 0.29% |
Aug 14, 2025 | 162.352 | 162.352 | 162.352 | 162.352 | -0.21% |
Aug 13, 2025 | 162.693 | 162.693 | 162.693 | 162.649 | 0.03% |
Aug 12, 2025 | 162.649 | 162.649 | 162.649 | 162.205 | 0.27% |
Aug 11, 2025 | 162.205 | 162.205 | 162.432 | 162.205 | -0.14% |
Aug 08, 2025 | 162.432 | 162.432 | 162.773 | 162.432 | -0.21% |
Aug 07, 2025 | 162.773 | 162.773 | 162.773 | 160.887 | 1.17% |
Aug 06, 2025 | 160.887 | 160.887 | 161.577 | 160.887 | -0.43% |
Aug 05, 2025 | 161.577 | 161.577 | 161.577 | 161.577 | 0.16% |
Aug 04, 2025 | 161.316 | 161.316 | 161.928 | 161.316 | -0.38% |
Aug 01, 2025 | 161.928 | 161.928 | 161.935 | 161.928 | -0.00% |
Jul 31, 2025 | 161.935 | 161.935 | 163.467 | 161.935 | -0.94% |
Jul 30, 2025 | 163.467 | 163.467 | 163.467 | 163.196 | 0.17% |
Jul 29, 2025 | 163.196 | 163.196 | 163.196 | 162.896 | 0.18% |
Jul 28, 2025 | 162.896 | 162.896 | 163.429 | 162.896 | -0.33% |
Highest: 164.366 | Lowest: 160.887 | Difference: 3.479 | Average: 162.777 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review