
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 250.929 | 250.929 | 251.262 | 250.929 | -0.13% |
Jul 23, 2025 | 251.262 | 251.262 | 251.262 | 249.441 | 0.73% |
Jul 22, 2025 | 249.441 | 249.441 | 249.441 | 249.047 | 0.16% |
Jul 21, 2025 | 249.047 | 249.047 | 249.809 | 249.047 | -0.31% |
Jul 18, 2025 | 249.809 | 249.809 | 250.413 | 249.809 | -0.24% |
Jul 17, 2025 | 250.413 | 250.413 | 250.413 | 250.413 | 1.08% |
Jul 16, 2025 | 247.730 | 247.730 | 247.730 | 247.730 | -0.18% |
Jul 15, 2025 | 248.176 | 248.176 | 248.201 | 248.176 | -0.01% |
Jul 14, 2025 | 248.201 | 248.201 | 248.201 | 247.988 | 0.09% |
Jul 11, 2025 | 247.988 | 247.988 | 247.988 | 247.988 | -0.72% |
Jul 10, 2025 | 249.788 | 249.788 | 249.788 | 248.988 | 0.32% |
Jul 09, 2025 | 248.988 | 248.988 | 248.988 | 248.665 | 0.13% |
Jul 08, 2025 | 248.665 | 248.665 | 248.665 | 248.665 | 0.22% |
Jul 07, 2025 | 248.125 | 248.125 | 248.274 | 248.125 | -0.06% |
Jul 04, 2025 | 248.274 | 248.274 | 248.274 | 248.274 | -0.27% |
Jul 03, 2025 | 248.957 | 248.957 | 248.957 | 247.428 | 0.62% |
Jul 02, 2025 | 247.428 | 247.428 | 247.428 | 246.581 | 0.34% |
Jul 01, 2025 | 246.581 | 246.581 | 247.467 | 246.581 | -0.36% |
Jun 30, 2025 | 247.467 | 247.467 | 247.467 | 246.974 | 0.20% |
Highest: 251.262 | Lowest: 246.581 | Difference: 4.681 | Average: 248.804 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review