
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 140.360 | 140.360 | 140.770 | 140.360 | -0.29% |
Jul 10, 2025 | 140.770 | 140.770 | 140.770 | 140.570 | 0.14% |
Jul 09, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | 0.21% |
Jul 08, 2025 | 140.280 | 140.280 | 140.280 | 140.250 | 0.02% |
Jul 07, 2025 | 140.250 | 140.250 | 140.540 | 140.250 | -0.21% |
Jul 04, 2025 | 140.540 | 140.540 | 140.560 | 140.540 | -0.01% |
Jul 03, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | 0.24% |
Jul 02, 2025 | 140.220 | 140.220 | 140.220 | 140.160 | 0.04% |
Jul 01, 2025 | 140.160 | 140.160 | 140.160 | 140.120 | 0.03% |
Jun 30, 2025 | 140.120 | 140.120 | 140.120 | 139.940 | 0.13% |
Jun 27, 2025 | 139.940 | 139.940 | 139.940 | 139.630 | 0.22% |
Jun 26, 2025 | 139.630 | 139.630 | 139.630 | 139.380 | 0.18% |
Jun 25, 2025 | 139.380 | 139.380 | 139.480 | 139.380 | -0.07% |
Jun 24, 2025 | 139.480 | 139.480 | 139.480 | 138.510 | 0.70% |
Jun 20, 2025 | 138.510 | 138.510 | 138.680 | 138.510 | -0.12% |
Jun 19, 2025 | 138.680 | 138.680 | 138.680 | 138.680 | -0.04% |
Jun 18, 2025 | 138.740 | 138.740 | 138.810 | 138.740 | -0.05% |
Jun 17, 2025 | 138.810 | 138.810 | 139.120 | 138.810 | -0.22% |
Jun 16, 2025 | 139.120 | 139.120 | 139.120 | 138.910 | 0.15% |
Highest: 140.770 | Lowest: 138.510 | Difference: 2.260 | Average: 139.796 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review