
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | 0.04% |
Aug 05, 2025 | 140.740 | 140.740 | 140.740 | 140.730 | 0.01% |
Aug 04, 2025 | 140.730 | 140.730 | 140.730 | 140.280 | 0.32% |
Aug 01, 2025 | 140.280 | 140.280 | 141.130 | 140.280 | -0.60% |
Jul 31, 2025 | 141.130 | 141.130 | 141.130 | 141.130 | -0.24% |
Jul 30, 2025 | 141.470 | 141.470 | 141.600 | 141.470 | -0.09% |
Jul 29, 2025 | 141.600 | 141.600 | 141.600 | 141.510 | 0.06% |
Jul 28, 2025 | 141.510 | 141.510 | 141.510 | 141.340 | 0.12% |
Jul 25, 2025 | 141.340 | 141.340 | 141.340 | 141.120 | 0.16% |
Jul 24, 2025 | 141.120 | 141.120 | 141.270 | 141.120 | -0.11% |
Jul 23, 2025 | 141.270 | 141.270 | 141.270 | 141.270 | 0.26% |
Jul 22, 2025 | 140.900 | 140.900 | 140.900 | 140.670 | 0.16% |
Jul 21, 2025 | 140.670 | 140.670 | 140.750 | 140.670 | -0.06% |
Jul 18, 2025 | 140.750 | 140.750 | 140.750 | 140.710 | 0.03% |
Jul 17, 2025 | 140.710 | 140.710 | 140.710 | 140.240 | 0.34% |
Jul 16, 2025 | 140.240 | 140.240 | 140.240 | 140.190 | 0.04% |
Jul 15, 2025 | 140.190 | 140.190 | 140.380 | 140.190 | -0.14% |
Jul 14, 2025 | 140.380 | 140.380 | 140.380 | 140.360 | 0.01% |
Jul 11, 2025 | 140.360 | 140.360 | 140.770 | 140.360 | -0.29% |
Jul 10, 2025 | 140.770 | 140.770 | 140.770 | 140.570 | 0.14% |
Highest: 141.600 | Lowest: 140.190 | Difference: 1.410 | Average: 140.848 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review