
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 152.647 | 152.647 | 152.647 | 152.647 | -0.13% |
Jul 14, 2025 | 152.845 | 152.845 | 152.845 | 152.845 | 0.03% |
Jul 11, 2025 | 152.794 | 152.794 | 153.230 | 152.794 | -0.28% |
Jul 10, 2025 | 153.230 | 153.230 | 153.230 | 153.230 | 0.14% |
Jul 09, 2025 | 153.015 | 153.015 | 153.015 | 153.015 | 0.22% |
Jul 08, 2025 | 152.684 | 152.684 | 152.684 | 152.684 | 0.03% |
Jul 07, 2025 | 152.637 | 152.637 | 152.637 | 152.637 | -0.19% |
Jul 04, 2025 | 152.932 | 152.932 | 152.942 | 152.932 | -0.01% |
Jul 03, 2025 | 152.942 | 152.942 | 152.942 | 152.942 | 0.24% |
Jul 02, 2025 | 152.571 | 152.571 | 152.571 | 152.571 | 0.06% |
Jul 01, 2025 | 152.487 | 152.487 | 152.487 | 152.487 | 0.04% |
Jun 30, 2025 | 152.429 | 152.429 | 152.429 | 152.216 | 0.14% |
Jun 27, 2025 | 152.216 | 152.216 | 152.216 | 152.216 | 0.23% |
Jun 26, 2025 | 151.873 | 151.873 | 151.873 | 151.873 | 0.20% |
Jun 25, 2025 | 151.577 | 151.577 | 151.670 | 151.577 | -0.06% |
Jun 24, 2025 | 151.670 | 151.670 | 151.670 | 150.623 | 0.70% |
Jun 20, 2025 | 150.623 | 150.623 | 150.786 | 150.623 | -0.11% |
Jun 19, 2025 | 150.786 | 150.786 | 150.786 | 150.786 | -0.03% |
Jun 18, 2025 | 150.832 | 150.832 | 150.832 | 150.832 | -0.04% |
Highest: 153.230 | Lowest: 150.623 | Difference: 2.607 | Average: 152.252 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review