
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -0.46% |
Jul 17, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 1.24% |
Jul 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0.38% |
Jul 15, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | -2.48% |
Jul 14, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 0.03% |
Jul 11, 2025 | 34.72 | 34.72 | 35.04 | 34.72 | -0.91% |
Jul 10, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 0.81% |
Jul 09, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 0.35% |
Jul 08, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 0.99% |
Jul 07, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | -1.58% |
Jul 03, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 0.52% |
Jul 02, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 1.52% |
Jul 01, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 2.37% |
Jun 30, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | -0.06% |
Jun 27, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | -0.27% |
Jun 26, 2025 | 33.47 | 33.47 | 33.47 | 32.94 | 1.61% |
Jun 25, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | -0.99% |
Jun 24, 2025 | 33.27 | 33.27 | 33.27 | 32.61 | 1.00% |
Jun 23, 2025 | 32.94 | 32.94 | 32.94 | 32.61 | 1.01% |
Highest: 35.04 | Lowest: 32.61 | Difference: 2.43 | Average: 34.09 | Change %: 5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review