
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 48.715 | 48.715 | 48.715 | 48.715 | -0.40% |
Jul 10, 2025 | 48.911 | 48.911 | 48.911 | 48.911 | 0.26% |
Jul 09, 2025 | 48.784 | 48.784 | 48.784 | 48.784 | 0.58% |
Jul 08, 2025 | 48.503 | 48.503 | 48.503 | 48.503 | 0.22% |
Jul 07, 2025 | 48.399 | 48.399 | 48.399 | 48.399 | 0.19% |
Jul 04, 2025 | 48.307 | 48.307 | 48.307 | 48.307 | -0.46% |
Jul 03, 2025 | 48.531 | 48.531 | 48.531 | 48.531 | 0.69% |
Jul 02, 2025 | 48.200 | 48.200 | 48.200 | 48.200 | 0.83% |
Jun 30, 2025 | 47.803 | 47.803 | 47.803 | 47.803 | -0.16% |
Jun 27, 2025 | 47.879 | 47.879 | 47.879 | 47.879 | 0.99% |
Jun 26, 2025 | 47.411 | 47.411 | 47.411 | 47.261 | 0.32% |
Jun 25, 2025 | 47.261 | 47.261 | 47.261 | 47.261 | -0.27% |
Jun 24, 2025 | 47.389 | 47.389 | 47.389 | 47.389 | 0.99% |
Jun 23, 2025 | 46.923 | 46.923 | 46.923 | 46.923 | 0.79% |
Jun 20, 2025 | 46.554 | 46.554 | 46.554 | 46.554 | 1.14% |
Jun 19, 2025 | 46.027 | 46.027 | 46.027 | 46.027 | -0.96% |
Jun 18, 2025 | 46.471 | 46.471 | 46.471 | 46.471 | 0.45% |
Jun 17, 2025 | 46.261 | 46.261 | 46.261 | 46.261 | -0.35% |
Jun 16, 2025 | 46.421 | 46.421 | 46.421 | 46.421 | 0.93% |
Highest: 48.911 | Lowest: 46.027 | Difference: 2.884 | Average: 47.618 | Change %: 5.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review