Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
May 14, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.64% |
May 13, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1.67% |
May 03, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.92% |
May 02, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.34% |
May 01, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15% |
Apr 30, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -1.39% |
Apr 29, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.51% |
Apr 26, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.55% |
Apr 25, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | -0.41% |
Apr 24, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.22% |
Apr 23, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00% |
Apr 22, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.28% |
Apr 19, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
Apr 18, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -6.26% |
May 15, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
May 14, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.64% |
May 13, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1.67% |
May 03, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.92% |
May 02, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.34% |
May 01, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15% |
Apr 30, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -1.39% |
Apr 29, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.51% |
Apr 26, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.55% |
Apr 25, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | -0.41% |
Apr 24, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.22% |
Apr 23, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00% |
Apr 22, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.28% |
Apr 19, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
Apr 18, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
Highest: 28.42 | Lowest: 26.61 | Difference: 1.81 | Average: 27.30 | Change %: 6.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review