
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
Aug 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
Aug 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
Aug 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.00% |
Aug 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
Aug 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18% |
Aug 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
Aug 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.14% |
Aug 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
Aug 08, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
Aug 07, 2025 | 16.69 | 16.69 | 16.69 | 16.55 | 0.85% |
Aug 06, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.73% |
Aug 05, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
Aug 04, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% |
Aug 01, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
Jul 31, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -0.68% |
Jul 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -1.09% |
Jul 29, 2025 | 16.44 | 16.44 | 16.66 | 16.40 | 0.24% |
Jul 28, 2025 | 16.40 | 16.40 | 16.66 | 16.40 | -1.56% |
Jul 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
Jul 24, 2025 | 16.68 | 16.68 | 16.76 | 16.68 | -0.48% |
Jul 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.82% |
Jul 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
Highest: 17.00 | Lowest: 16.15 | Difference: 0.85 | Average: 16.66 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review