
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.80% |
Aug 05, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.21% |
Aug 04, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 1.07% |
Aug 01, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
Jul 31, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | -0.51% |
Jul 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -1.22% |
Jul 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.00% |
Jul 28, 2025 | 23.74 | 23.74 | 24.10 | 23.74 | -1.49% |
Jul 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
Jul 24, 2025 | 24.13 | 24.13 | 24.25 | 24.13 | -0.49% |
Jul 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1.42% |
Jul 22, 2025 | 23.91 | 23.91 | 23.91 | 23.76 | 0.63% |
Jul 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
Jul 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
Jul 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
Jul 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
Jul 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.89% |
Jul 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
Jul 11, 2025 | 23.67 | 23.67 | 23.80 | 23.67 | -0.55% |
Jul 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
Jul 09, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.68% |
Jul 08, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.73% |
Highest: 24.25 | Lowest: 23.33 | Difference: 0.92 | Average: 23.72 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review