Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.74% |
May 10, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
May 09, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.85% |
May 06, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
May 03, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.71% |
May 02, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.60% |
May 01, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
Apr 30, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -1.47% |
Apr 29, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.23% |
Apr 26, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |
Apr 25, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
Apr 24, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -4.38% |
May 14, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.74% |
May 10, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
May 09, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.85% |
May 06, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
May 03, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.71% |
May 02, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.60% |
May 01, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
Apr 30, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -1.47% |
Apr 29, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.23% |
Apr 26, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |
Apr 25, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
Apr 24, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36% |
Apr 23, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.93% |
Apr 22, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.10% |
Apr 19, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.52% |
Apr 18, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
Apr 17, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.00% |
Apr 16, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -1.19% |
Highest: 20.33 | Lowest: 19.12 | Difference: 1.21 | Average: 19.65 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review